Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DAFI Protocol DAFI | US$0,002144 | -2,03% | -20,09% | US$1.195.141 | US$81.920,37 | 557.556.381 DAFI |
| 1302 |  Eminer EM | US$0,0008213 | 4,82% | -0,42% | US$1.194.641 | US$22.713,79 | 1.454.500.099 EM |
| 1303 |  yAxis YAXIS | US$1,28 | -3,08% | -4,88% | US$1.190.247 | - | 931.896 YAXIS |
| 1304 |  Blockchain Monster Hunt BCMC | US$0,008004 | -2,01% | -1,70% | US$1.186.989 | US$14.900,97 | 148.292.829 BCMC |
| 1305 |  XCarnival XCV | US$0,006703 | -0,71% | 0,73% | US$1.188.158 | US$1.432.300 | 177.250.381 XCV |
| 1306 |  CBC.network CBC | US$0,007594 | -0,71% | -0,94% | US$1.183.611 | US$61.519,86 | 155.864.701 CBC |
| 1307 |  UBIX.Network UBX | US$0,00002600 | -7,88% | -12,13% | US$1.184.635 | US$256.734 | 45.558.153.243 UBX |
| 1308 |  Swop SWOP | US$0,4374 | 2,98% | 0,30% | US$1.187.901 | - | 2.715.642 SWOP |
| 1309 |  DRIFE DRF | US$0,001358 | -1,59% | -16,19% | US$1.181.158 | US$5.339,15 | 869.966.970 DRF |
| 1310 |  Woodcoin LOG | US$0,1464 | -1,41% | -1,65% | US$1.176.250 | US$4.058,24 | 8.035.193 LOG |
| 1311 |  CUTcoin CUT | US$0,007245 | -21,50% | -8,27% | US$1.173.139 | US$2,59 | 161.930.742 CUT |
| 1312 |  Moneytoken IMT | US$0,0001027 | -1,72% | -2,42% | US$1.167.949 | - | 11.369.423.186 IMT |
| 1313 |  Botto BOTTO | US$0,04959 | -5,01% | -13,80% | US$1.166.579 | US$149.537 | 23.522.506 BOTTO |
| 1314 |  King Shiba KINGSHIB | US$0,003321 | -2,52% | -16,36% | US$1.164.999 | US$13.839,30 | 350.832.726 KINGSHIB |
| 1315 |  Integritee Network TEER | US$0,3356 | 6,25% | -9,25% | US$1.161.476 | US$17.932,68 | 3.460.947 TEER |
| 1316 |  Ycash YEC | US$0,08760 | -8,35% | -13,36% | US$1.154.227 | US$193,73 | 13.176.278 YEC |
| 1317 |  S.C. Corinthians Fan Token SCCP | US$0,4241 | -4,13% | -9,97% | US$1.151.001 | US$60.183,34 | 2.714.019 SCCP |
| 1318 |  Idavoll DAO IDV | US$0,001260 | 0,73% | 5,42% | US$1.144.134 | US$47.438,05 | 908.258.640 IDV |
| 1319 |  Nabox NABOX | US$0,000005746 | -10,65% | -9,27% | US$1.146.992 | US$503.146 | 199.616.691.935 NABOX |
| 1320 |  Primecoin XPM | US$0,02645 | -0,33% | 2,03% | US$1.143.692 | US$37,82 | 43.237.235 XPM |
| 1321 |  EXRNchain EXRN | US$0,00001232 | -3,08% | -4,88% | US$1.140.005 | - | 92.500.000.000 EXRN |
| 1322 |  Goldcoin GLC | US$0,02748 | 8,54% | -9,19% | US$1.200.162 | US$845,25 | 43.681.422 GLC |
| 1323 |  Hydro Protocol HOT | US$0,001610 | -0,26% | -4,79% | US$1.130.223 | US$3.986,23 | 702.000.000 HOT |
| 1324 |  GamesPad GMPD | US$0,01673 | -1,18% | 4,09% | US$1.127.390 | US$248.995 | 67.400.712 GMPD |
| 1325 |  HEROcoin PLAY | US$0,004471 | -3,16% | -3,18% | US$1.111.772 | US$17.696,08 | 248.635.618 PLAY |
| 1326 |  GameZone GZONE | US$0,01754 | -1,91% | -1,27% | US$1.120.525 | US$20.826,33 | 63.890.302 GZONE |
| 1327 |  ALLY ALY | US$0,0004844 | -1,61% | 0,14% | US$1.114.123 | US$10.481,82 | 2.300.000.000 ALY |
| 1328 |  e-Money NGM | US$0,05622 | -7,57% | -27,76% | US$1.110.895 | US$110.214 | 19.760.286 NGM |
| 1329 |  WOOF WOOF | US$0,00006186 | 0,84% | -4,35% | US$1.107.545 | US$5.338,37 | 17.902.999.424 WOOF |
| 1330 |  Gather GTH | US$0,005534 | -4,41% | -13,94% | US$1.105.401 | US$118.913 | 199.746.653 GTH |
| 1331 |  CryptoBlades SKILL | US$1,21 | -2,28% | -3,66% | US$1.100.012 | US$67.362,89 | 911.554 SKILL |
| 1332 |  Raven Protocol RAVEN | US$0,0002452 | 1,00% | -24,22% | US$1.101.970 | US$1.277,19 | 4.494.272.006 RAVEN |
| 1333 |  Idena IDNA | US$0,01714 | 15,07% | 34,90% | US$1.099.372 | US$63.053,68 | 64.144.157 IDNA |
| 1334 |  Lympo LYM | US$0,001325 | 11,24% | 4,60% | US$1.095.709 | US$113.388 | 826.672.979 LYM |
| 1335 |  Ryoshi Token RYOSHI | US$0,000000003851 | -3,45% | -6,28% | US$1.089.808 | US$3.666,61 | 282.958.887.289.420 RYOSHI |
| 1336 |  LanaCoin LANA | US$0,0003370 | 97,18% | 96,27% | US$1.080.917 | US$272,07 | 3.207.823.961 LANA |
| 1337 |  Equalizer EQZ | US$0,02876 | -1,92% | -3,03% | US$1.077.200 | US$9.518,94 | 37.450.000 EQZ |
| 1338 |  HoDooi.com HOD | US$0,002178 | -6,14% | 19,55% | US$1.071.346 | US$85.389,47 | 491.857.217 HOD |
| 1339 |  Waves Enterprise WEST | US$0,02559 | -0,69% | -3,16% | US$1.073.901 | US$112.163 | 41.965.923 WEST |
| 1340 |  Cryptonovae YAE | US$0,01597 | -16,45% | -39,04% | US$1.070.563 | US$30.851,32 | 67.026.013 YAE |
| 1341 |  Unifty NIF | US$0,6155 | -0,01% | 0,00% | US$1.069.257 | US$138.949 | 1.737.212 NIF |
| 1342 |  TrueFeedBack TFBX | US$0,0002904 | -4,99% | 5,40% | US$1.063.359 | US$41.693,50 | 3.661.430.200 TFBX |
| 1343 |  Omni OMNI | US$1,88 | 0,00% | 0,00% | US$1.058.518 | US$77,39 | 563.071 OMNI |
| 1344 |  DOC.COM MTC | US$0,001367 | -0,01% | 0,00% | US$1.057.513 | US$0,01000 | 773.580.398 MTC |
| 1345 |  Binemon BIN | US$0,002600 | 0,21% | 19,38% | US$1.053.077 | US$138.032 | 404.980.165 BIN |
| 1346 |  1-UP Platform 1-UP | US$0,01828 | -2,26% | 1,11% | US$1.045.244 | US$11.984,73 | 57.170.994 1-UP |
| 1347 |  Effect Network EFX | US$0,004144 | -1,56% | -0,72% | US$1.044.998 | US$70.995,47 | 252.168.527 EFX |
| 1348 |  Azbit AZ | US$0,00001483 | -18,44% | -3,49% | US$1.034.492 | US$1.217,67 | 69.750.302.117 AZ |
| 1349 |  UCA Coin UCA | US$0,0004450 | -0,01% | -0,45% | US$1.027.229 | US$250,01 | 2.308.373.935 UCA |
| 1350 |  Hot Cross HOTCROSS | US$0,009019 | -9,60% | -1,19% | US$1.025.893 | US$619.584 | 113.749.999 HOTCROSS |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.