Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PlotX PLOT | US$0,009517 | -5,97% | -20,70% | US$631.148 | US$28.152,85 | 66.318.562 PLOT |
| 1502 |  Upfiring UFR | US$0,02628 | -1,41% | -1,87% | US$630.794 | - | 24.000.000 UFR |
| 1503 |  PUTinCoin PUT | US$0,0005267 | 1,82% | -13,16% | US$626.142 | US$759,45 | 1.188.750.832 PUT |
| 1504 |  VIDY VIDY | US$0,00006297 | -1,75% | -7,80% | US$622.660 | US$151.999 | 9.888.864.266 VIDY |
| 1505 |  KCCPAD KCCPAD | US$0,004567 | -8,42% | -10,51% | US$621.791 | US$16,93 | 136.144.011 KCCPAD |
| 1506 |  Kira Network KEX | US$0,04951 | -2,85% | -10,17% | US$620.427 | US$251.602 | 12.532.083 KEX |
| 1507 |  PLATINCOIN PLC | US$0,1235 | -0,06% | -16,16% | US$617.727 | US$69.682,48 | 5.001.073 PLC |
| 1508 |  blockbank BBANK | US$0,007609 | -0,97% | -4,15% | US$615.952 | US$24.073,71 | 80.947.318 BBANK |
| 1509 |  SafeBlast BLAST | US$0,000000003491 | 1,81% | -0,14% | US$612.769 | US$123.294 | 175.553.096.633.449 BLAST |
| 1510 |  LOCGame LOCG | US$0,01220 | -4,84% | -0,28% | US$612.553 | US$289.336 | 50.209.206 LOCG |
| 1511 |  StrongHands SHND | US$0,00003370 | -1,41% | -1,87% | US$609.730 | US$0,01000 | 18.094.886.303 SHND |
| 1512 |  Medicalchain MTN | US$0,001878 | 4,13% | 11,22% | US$602.712 | US$14.096,46 | 320.948.761 MTN |
| 1513 |  HollyGold HGOLD | US$0,1360 | 2,54% | 7,05% | US$607.734 | US$2.053,74 | 4.467.238 HGOLD |
| 1514 |  Bird.Money BIRD | US$6,40 | -3,23% | -7,81% | US$607.382 | US$17.175,22 | 94.942 BIRD |
| 1515 |  Cyclone Protocol CYC | US$23,07 | -3,75% | -4,18% | US$606.452 | US$873,93 | 26.282 CYC |
| 1516 |  Internxt INXT | US$0,5412 | -1,55% | -2,85% | US$605.764 | US$155.373 | 1.119.294 INXT |
| 1517 |  X-CASH XCASH | US$0,000009592 | -7,72% | -17,08% | US$602.581 | US$320,77 | 62.820.378.619 XCASH |
| 1518 |  Humaniq HMQ | US$0,003227 | 2,50% | 19,18% | US$599.687 | US$16.332,24 | 185.811.695 HMQ |
| 1519 |  eXPerience Chain XPC | US$0,000006567 | -0,89% | -6,75% | US$598.186 | - | 91.090.814.961 XPC |
| 1520 |  Grizzly Honey GHNY | US$30,81 | -2,95% | -9,47% | US$598.299 | US$266.366 | 19.416 GHNY |
| 1521 |  KIWIGO KGO | US$0,01409 | 63,36% | 62,24% | US$597.906 | US$36.015,29 | 42.438.196 KGO |
| 1522 |  Bob's Repair BOB | US$0,003247 | -7,46% | -17,23% | US$596.302 | US$305,00 | 183.640.758 BOB |
| 1523 |  Props Token PROPS | US$0,001157 | -15,77% | 12,51% | US$593.755 | US$12.652,03 | 513.363.583 PROPS |
| 1524 |  Hakka.Finance HAKKA | US$0,001533 | 30,17% | 27,11% | US$594.965 | US$17.687,33 | 388.018.276 HAKKA |
| 1525 |  DEXA COIN DEXA | US$0,00002469 | -1,52% | 7,40% | US$617.132 | US$115.693 | 25.000.000.000 DEXA |
| 1526 |  Sumokoin SUMO | US$0,01187 | -6,40% | 6,30% | US$592.039 | US$35.655,92 | 49.856.334 SUMO |
| 1527 |  Pawthereum PAWTH | US$0,0007046 | -8,43% | -10,82% | US$591.094 | US$20,90 | 838.877.469 PAWTH |
| 1528 |  Strong STRONG | US$4,25 | -4,66% | -3,10% | US$587.586 | US$66.628,91 | 138.269 STRONG |
| 1529 |  DAPS Coin DAPS | US$0,00001011 | -1,41% | 1,00% | US$586.090 | US$1,84 | 57.977.796.500 DAPS |
| 1530 |  CryptoZoon ZOON | US$0,0008075 | -1,60% | -7,26% | US$586.072 | US$79.605,41 | 725.792.077 ZOON |
| 1531 |  LINKA LINKA | US$0,0008424 | -1,41% | -1,87% | US$584.756 | US$18.231,32 | 694.150.020 LINKA |
| 1532 |  xHashtag XTAG | US$0,02328 | 6,16% | -2,32% | US$584.985 | US$697.318 | 25.133.130 XTAG |
| 1533 |  omchain OMC | US$0,006249 | -11,93% | -14,03% | US$579.963 | US$124.040 | 92.808.753 OMC |
| 1534 |  Sao Paulo FC Fan Token SPFC | US$0,2973 | -4,25% | -9,92% | US$574.467 | US$18.832,65 | 1.932.000 SPFC |
| 1535 |  Elemon ELMON | US$0,006082 | -3,17% | -7,52% | US$573.397 | US$3.975,80 | 94.275.000 ELMON |
| 1536 |  AgeOfGods AOG | US$0,01120 | -14,46% | 6,87% | US$569.976 | US$366.823 | 50.911.513 AOG |
| 1537 |  ETHPad ETHPAD | US$0,002841 | 1,22% | -4,27% | US$566.513 | US$307,43 | 199.427.405 ETHPAD |
| 1538 |  DigitalNote XDN | US$0,00007077 | -8,19% | -25,50% | US$565.793 | US$2.717,89 | 7.995.004.715 XDN |
| 1539 |  Scala XLA | US$0,00005547 | -3,61% | -2,85% | US$565.875 | US$1.163,13 | 10.202.198.968 XLA |
| 1540 |  Wall Street Games WSG | US$0,000000001811 | -1,47% | -4,56% | US$564.649 | US$105.146 | 311.708.880.342.312 WSG |
| 1541 |  Umbrella Network UMB | US$0,007588 | -7,51% | -4,28% | US$561.976 | US$92.395,54 | 74.060.182 UMB |
| 1542 |  PetroDollar XPD | US$0,008761 | -1,41% | -1,87% | US$560.647 | - | 63.993.275 XPD |
| 1543 |  Spore SPORE | US$0,000000000017 | -0,15% | -12,31% | US$560.966 | US$127,32 | 33.698.935.488.130.840 SPORE |
| 1544 |  Polker PKR | US$0,003808 | 12,07% | 9,62% | US$556.967 | US$175.251 | 146.265.524 PKR |
| 1545 |  Cornichon CORN | US$0,03818 | -0,63% | 2,24% | US$557.143 | US$215,58 | 14.591.917 CORN |
| 1546 |  Virtue Poker VPP | US$0,005170 | -7,68% | 11,43% | US$553.172 | US$1.558,20 | 106.988.748 VPP |
| 1547 |  PLANET PLA | US$0,002505 | 30,62% | 8,91% | US$563.621 | US$586,04 | 225.000.000 PLA |
| 1548 |  PhoenixDAO PHNX | US$0,007416 | 1,17% | -7,57% | US$552.461 | US$74.323,67 | 74.500.000 PHNX |
| 1549 |  Aston Villa Fan Token AVL | US$0,6096 | -5,18% | -2,70% | US$549.637 | US$87.139,29 | 901.651 AVL |
| 1550 |  AGA Token AGA | US$0,05055 | -1,92% | -11,71% | US$548.117 | US$33,47 | 10.842.984 AGA |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.