Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SolChicks Token CHICKS | US$0,0007203 | -0,24% | -8,19% | US$460.325 | US$216,01 | 639.106.688 CHICKS |
| 1602 |  Hedget HGET | US$0,2628 | 1,11% | -34,42% | US$460.337 | US$30.090,43 | 1.751.448 HGET |
| 1603 |  CyberFi Token CFi | US$0,1916 | -2,39% | -3,18% | US$459.869 | US$10.812,06 | 2.400.000 CFi |
| 1604 |  Pawtocol UPI | US$0,001781 | -3,04% | -23,77% | US$459.458 | US$74.477,12 | 257.924.377 UPI |
| 1605 |  Unido EP UDO | US$0,006514 | -6,36% | 1,18% | US$455.952 | US$82.130,19 | 69.995.265 UDO |
| 1606 |  Nitro Network NCash | US$0,00006200 | 12,68% | 81,62% | US$454.144 | US$330.506 | 7.325.209.699 NCash |
| 1607 |  W Green Pay WGP | US$0,02578 | -1,41% | -1,44% | US$454.596 | - | 17.630.267 WGP |
| 1608 |  BlackHat BLKC | US$0,05071 | -6,39% | -19,63% | US$453.149 | US$27.055,78 | 8.935.988 BLKC |
| 1609 |  WagyuSwap WAG | US$0,008327 | -3,99% | 3,59% | US$451.027 | US$15.631,73 | 54.165.358 WAG |
| 1610 |  Galaxy Blitz MIT | US$0,1258 | -0,70% | -0,84% | US$451.176 | US$39.454,40 | 3.587.354 MIT |
| 1611 |  Zenfuse ZEFU | US$0,006954 | 9,01% | -3,49% | US$451.334 | US$31.759,19 | 64.899.301 ZEFU |
| 1612 |  NextDAO NAX | US$0,0001811 | -0,99% | 1,35% | US$442.974 | US$55.148,22 | 2.446.455.224 NAX |
| 1613 |  The Crypto Prophecies TCP | US$0,003791 | -2,17% | -28,06% | US$435.311 | US$37.478,59 | 114.834.942 TCP |
| 1614 |  Kalao KLO | US$0,005451 | -3,58% | -2,70% | US$441.290 | US$147.489 | 80.961.609 KLO |
| 1615 |  Opium OPIUM | US$0,1063 | 3,13% | -1,04% | US$442.310 | US$26.825,68 | 4.161.204 OPIUM |
| 1616 |  Unicly Hashmasks Collection UMASK | US$0,004390 | -3,08% | -4,83% | US$439.008 | - | 100.000.000 UMASK |
| 1617 |  Primas PST | US$0,008257 | -2,04% | -5,89% | US$435.067 | US$373.860 | 52.692.565 PST |
| 1618 |  Swirge SWG | US$0,03614 | -0,15% | -10,54% | US$432.967 | US$40.071,41 | 11.980.559 SWG |
| 1619 |  Levolution LEVL | US$0,003336 | -1,41% | -1,37% | US$432.600 | - | 129.678.864 LEVL |
| 1620 |  Litex LXT | US$0,0002180 | 1,39% | 1,87% | US$436.001 | US$110.239 | 2.000.000.000 LXT |
| 1621 |  DinoX DNXC | US$0,01268 | -1,30% | -4,94% | US$431.237 | US$43.628,54 | 34.011.080 DNXC |
| 1622 |  Soldex SOLX | US$0,001024 | 0,68% | 7,00% | US$430.498 | US$144.405 | 420.407.146 SOLX |
| 1623 |  FYDcoin FYD | US$0,0006823 | -2,62% | -5,27% | US$431.277 | US$18.113,82 | 632.110.288 FYD |
| 1624 |  COGI COGI | US$0,01525 | -1,90% | -7,98% | US$429.150 | US$771,26 | 28.137.126 COGI |
| 1625 |  Hush HUSH | US$0,03572 | 6,53% | 2,02% | US$428.329 | US$91,10 | 11.991.948 HUSH |
| 1626 |  Odyssey OCN | US$0,00005363 | -0,45% | -3,37% | US$429.049 | US$58.263,83 | 8.000.000.000 OCN |
| 1627 |  Jarvis Network JRT | US$0,01470 | -2,15% | -9,12% | US$426.312 | US$109.949 | 29.005.880 JRT |
| 1628 |  Golff GOF | US$0,04264 | -7,03% | -8,03% | US$426.369 | US$71.536,98 | 9.999.338 GOF |
| 1629 |  AidCoin AID | US$0,009979 | -2,42% | -7,75% | US$424.578 | - | 42.547.118 AID |
| 1630 |  Nuco.cloud NCDT | US$0,01699 | -1,43% | -0,12% | US$424.776 | US$44.307,44 | 25.000.000 NCDT |
| 1631 |  Ixcoin IXC | US$0,01988 | -1,41% | -4,69% | US$423.533 | - | 21.303.606 IXC |
| 1632 |  Galaxy Fight Club GCOIN | US$0,02959 | -5,51% | -6,02% | US$425.611 | US$14.520,27 | 14.384.463 GCOIN |
| 1633 |  Kcash KCASH | US$0,0009477 | 2,15% | -0,11% | US$422.185 | US$208.252 | 445.499.083 KCASH |
| 1634 |  Breezecoin BRZE | US$0,002341 | -1,49% | -1,97% | US$421.296 | US$108,51 | 180.000.000 BRZE |
| 1635 |  Education Ecosystem LEDU | US$0,001777 | -2,46% | -3,76% | US$420.624 | - | 236.710.413 LEDU |
| 1636 |  Revolve Games RPG | US$0,009038 | 4,14% | -26,46% | US$419.535 | US$20.206,34 | 46.418.480 RPG |
| 1637 |  Nafter NAFT | US$0,0008319 | -3,30% | -5,98% | US$415.951 | US$8.184,21 | 500.000.000 NAFT |
| 1638 |  Gravity Finance GFI | US$0,001181 | -4,24% | -1,36% | US$415.973 | US$84,41 | 352.267.212 GFI |
| 1639 |  Burency BUY | US$0,002139 | -5,39% | -5,15% | US$414.642 | US$118.332 | 193.878.224 BUY |
| 1640 |  STATERA STA | US$0,005246 | 0,76% | 6,63% | US$414.120 | - | 78.942.772 STA |
| 1641 |  Hiveterminal Token HVN | US$0,0008600 | -3,13% | -5,31% | US$430.023 | - | 500.000.000 HVN |
| 1642 |  SpaceFalcon FCON | US$0,0001545 | -2,79% | -8,27% | US$411.390 | US$49.831,40 | 2.663.187.786 FCON |
| 1643 |  Plasma Finance PPAY | US$0,003009 | -27,46% | -18,88% | US$370.487 | US$5.191,27 | 123.116.295 PPAY |
| 1644 |  XMax XMX | US$0,00001421 | -2,27% | -1,47% | US$409.108 | US$128.792 | 28.792.881.608 XMX |
| 1645 |  Game.com GTC | US$0,0005385 | -4,40% | 8,18% | US$410.033 | US$14.910,94 | 761.444.190 GTC |
| 1646 |  OceanEx Token OCE | US$0,0002284 | -10,50% | -11,06% | US$408.409 | US$710,49 | 1.788.038.022 OCE |
| 1647 |  Orbitcoin ORB | US$0,1265 | -1,41% | -1,87% | US$407.503 | - | 3.220.616 ORB |
| 1648 |  OIN Finance OIN | US$0,01236 | -1,78% | -9,55% | US$407.134 | US$106.853 | 32.950.759 OIN |
| 1649 |  Skrumble Network SKM | US$0,0003993 | -0,72% | 1,05% | US$407.966 | US$12.359,08 | 1.021.680.996 SKM |
| 1650 |  MoneroV XMV | US$0,1499 | -1,41% | -1,87% | US$404.861 | US$2,85 | 2.700.000 XMV |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.