Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Step® STEP | US$0,0004746 | -0,55% | -14,48% | US$405.046 | US$132.631 | 853.505.923 STEP |
| 1652 |  CannabisCoin CANN | US$0,005223 | -1,41% | -1,87% | US$403.372 | - | 77.231.176 CANN |
| 1653 |  Swarm Markets SMT | US$0,01230 | -0,01% | 0,00% | US$403.068 | - | 32.769.650 SMT |
| 1654 |  Electrify.Asia ELEC | US$0,0007613 | -6,48% | -2,86% | US$403.158 | US$16.635,87 | 529.591.779 ELEC |
| 1655 |  YF Link YFL | US$7,32 | -2,67% | 1,78% | US$399.181 | - | 54.532 YFL |
| 1656 |  TripCandy CANDY | US$0,001902 | -0,79% | -21,20% | US$398.320 | US$636,40 | 209.382.822 CANDY |
| 1657 |  APIX APIX | US$0,003044 | 1,37% | 7,01% | US$395.934 | US$4.031,72 | 130.089.490 APIX |
| 1658 |  Ekta EKTA | US$0,02842 | -3,41% | -13,17% | US$398.298 | US$6.897,06 | 14.012.991 EKTA |
| 1659 |  Float Protocol (Bank) BANK | US$1,47 | -3,36% | -9,72% | US$393.163 | US$12.645,71 | 266.983 BANK |
| 1660 |  Impossible Finance IF | US$0,06520 | -1,31% | -2,50% | US$391.232 | US$116,11 | 6.000.661 IF |
| 1661 |  Rublix RBLX | US$0,01877 | -2,42% | -4,24% | US$389.461 | US$6,27 | 20.745.871 RBLX |
| 1662 |  AstroSwap ASTRO | US$0,0009071 | -0,92% | -3,72% | US$388.660 | US$15.924,75 | 428.462.821 ASTRO |
| 1663 |  BitBall BTB | US$0,0006391 | -1,23% | 5,19% | US$387.719 | US$123.037 | 606.692.575 BTB |
| 1664 |  Dev Protocol DEV | US$0,3395 | -8,08% | -14,85% | US$379.617 | - | 1.118.005 DEV |
| 1665 |  Helmet.insure HELMET | US$0,009034 | -1,57% | -5,72% | US$387.280 | US$45.525,24 | 42.871.244 HELMET |
| 1666 |  UREEQA URQA | US$0,01397 | -9,67% | -9,84% | US$387.040 | US$1.914,48 | 27.700.089 URQA |
| 1667 |  Terracoin TRC | US$0,01681 | -1,61% | -1,27% | US$385.646 | US$16,92 | 22.935.396 TRC |
| 1668 |  Alanyaspor Fan Token ALA | US$0,4878 | -7,14% | -8,43% | US$390.787 | US$78.125,86 | 801.055 ALA |
| 1669 |  Plant Vs Undead PVU | US$0,01098 | -4,42% | 9,39% | US$384.535 | US$55.204,29 | 35.027.506 PVU |
| 1670 |  Pacoca PACOCA | US$0,003118 | -1,92% | -9,00% | US$383.845 | US$1.915,81 | 123.107.414 PACOCA |
| 1671 |  Bitteam token BTT | US$0,0008317 | -2,25% | -7,75% | US$383.398 | US$78.553,64 | 460.999.998 BTT |
| 1672 |  FidexToken FEX | US$0,00001232 | -3,08% | -4,88% | US$381.419 | - | 30.948.335.553 FEX |
| 1673 |  Centaur CNTR | US$0,0001001 | -3,60% | -6,51% | US$379.997 | US$861,67 | 3.796.791.666 CNTR |
| 1674 |  Base Protocol BASE | US$0,7887 | -0,57% | -6,23% | US$379.088 | US$10.972,75 | 480.680 BASE |
| 1675 |  Crust Shadow CSM | US$0,003782 | -0,75% | -4,39% | US$378.161 | US$2.055,49 | 100.000.000 CSM |
| 1676 |  adbank ADB | US$0,0004155 | -1,57% | -3,10% | US$376.939 | US$2.470,02 | 907.164.573 ADB |
| 1677 |  Corra.Finance CORA | US$0,2500 | 7,61% | 0,00% | US$375.001 | US$626,67 | 1.500.000 CORA |
| 1678 |  DATA DTA | US$0,00003242 | -3,83% | -2,53% | US$372.831 | US$87.580,82 | 11.499.999.989 DTA |
| 1679 |  Rainbow Token RAINBOW | US$0,000000000432 | -34,97% | -4,91% | US$371.430 | US$24,59 | 860.397.837.230.263 RAINBOW |
| 1680 |  Denarius D | US$0,04454 | -3,10% | -5,49% | US$367.768 | US$71,48 | 8.257.183 D |
| 1681 |  Drops Ownership Power DOP | US$0,3112 | -4,57% | 2,53% | US$365.998 | US$113.884 | 1.176.034 DOP |
| 1682 |  Karbo KRB | US$0,03819 | 9,00% | -8,47% | US$365.371 | - | 9.568.136 KRB |
| 1683 |  MicroPets PETS | US$0,00000007266 | -2,82% | -13,76% | US$363.839 | US$1.439,16 | 5.007.120.231.351 PETS |
| 1684 |  Apollon Limassol APL | US$1,10 | -5,92% | -9,29% | US$362.065 | US$142.973 | 329.310 APL |
| 1685 |  Solrise Finance SLRS | US$0,003393 | -4,12% | -35,18% | US$358.646 | US$4.016,27 | 105.703.121 SLRS |
| 1686 |  UnMarshal MARSH | US$0,05056 | -5,39% | -6,72% | US$358.789 | US$146.085 | 7.096.098 MARSH |
| 1687 |  Streamity STM | US$0,009924 | -2,47% | -3,78% | US$357.151 | - | 35.987.749 STM |
| 1688 |  OneRoot Network RNT | US$0,001249 | -0,80% | -1,65% | US$354.809 | US$10.332,59 | 284.073.817 RNT |
| 1689 |  CoinFi COFI | US$0,001640 | -3,02% | 8,12% | US$351.723 | US$12.449,63 | 214.403.034 COFI |
| 1690 |  dAppstore DAPPX | US$0,002181 | 1,06% | -2,81% | US$353.409 | US$85.734,61 | 162.039.632 DAPPX |
| 1691 |  Wonderman Nation WNDR | US$0,02482 | -4,04% | -4,62% | US$352.840 | US$13.839,89 | 14.215.495 WNDR |
| 1692 |  Samsunspor Fan Token SAM | US$0,8686 | -4,94% | -10,63% | US$352.552 | US$112.786 | 405.867 SAM |
| 1693 |  Wings WINGS | US$0,003516 | -2,42% | -4,24% | US$351.631 | US$2,69 | 99.999.994 WINGS |
| 1694 |  Innova INN | US$0,05094 | -0,01% | 8,81% | US$351.570 | US$64,20 | 6.901.771 INN |
| 1695 |  GeoDB GEO | US$0,004247 | 3,52% | -11,73% | US$350.978 | US$772,11 | 82.641.419 GEO |
| 1696 |  ownix ONX | US$0,1060 | -0,01% | 0,00% | US$349.801 | - | 3.300.000 ONX |
| 1697 |  VIBE VIBE | US$0,001451 | -3,13% | -8,48% | US$377.535 | - | 260.136.427 VIBE |
| 1698 |  Spume Protocol SPUME | US$0,03628 | -3,90% | -11,07% | US$349.733 | US$95.581,29 | 9.640.963 SPUME |
| 1699 |  Triall TRL | US$0,01977 | -3,97% | -4,92% | US$349.030 | US$20,90 | 17.658.265 TRL |
| 1700 |  FNDZ FNDZ | US$0,01363 | -9,63% | -33,35% | US$348.612 | US$106.133 | 25.577.382 FNDZ |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.