Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  APY.Finance APY | US$0,003297 | -8,16% | -10,57% | US$219.131 | US$1.721,90 | 66.469.950 APY |
| 1852 |  CheckDot CDT | US$0,02808 | -0,72% | -8,31% | US$217.467 | US$883,22 | 7.745.635 CDT |
| 1853 |  UBXS Token UBXS | US$0,02418 | -3,79% | -14,14% | US$215.798 | US$10.775,58 | 8.924.144 UBXS |
| 1854 |  Spores Network SPO | US$0,0002025 | -1,42% | -0,09% | US$214.328 | US$148.454 | 1.058.302.432 SPO |
| 1855 |  Stake DAO SDT | US$0,3031 | -3,84% | -8,92% | US$214.769 | US$53.018,24 | 708.604 SDT |
| 1856 |  ACCEL ACCEL | US$0,001136 | 18,16% | 8,96% | US$214.536 | US$4.792,05 | 188.934.416 ACCEL |
| 1857 |  Lucretius LUC | US$0,0008746 | 4,88% | -8,41% | US$214.199 | US$146.270 | 244.923.666 LUC |
| 1858 |  SnowSwap SNOW | US$0,4542 | 1,95% | 4,58% | US$214.066 | US$14.475,73 | 471.281 SNOW |
| 1859 |  Mind Music MND | US$0,000000000427 | -13,13% | -27,96% | US$212.902 | US$48.746,46 | 498.189.654.056.301 MND |
| 1860 |  ADAMANT Messenger ADM | US$0,002359 | -7,98% | -19,18% | US$211.876 | US$4,59 | 89.825.902 ADM |
| 1861 |  Coreto COR | US$0,0009279 | 3,40% | 6,13% | US$211.836 | US$2.266,93 | 228.283.474 COR |
| 1862 |  TouchCon TOC | US$0,001331 | -3,97% | -15,10% | US$210.836 | US$518,25 | 158.400.100 TOC |
| 1863 |  AtromG8 AG8 | US$0,005000 | -0,01% | -25,71% | US$210.000 | US$76,93 | 42.000.000 AG8 |
| 1864 |  WABnetwork WAB | US$0,00001232 | -3,08% | -4,88% | US$209.447 | - | 16.994.541.755 WAB |
| 1865 |  Refinable FINE | US$0,005089 | -5,48% | 6,61% | US$208.973 | US$14.529,52 | 41.059.833 FINE |
| 1866 |  Orient Walt HTDF | US$0,002240 | -1,78% | -2,95% | US$208.238 | US$12.808,26 | 92.944.196 HTDF |
| 1867 |  Dinamo Zagreb Fan Token DZG | US$0,2855 | -8,67% | -11,12% | US$207.380 | US$1.015,21 | 726.384 DZG |
| 1868 |  Ink INK | US$0,0004418 | -2,37% | -2,07% | US$204.941 | US$17.070,23 | 463.910.527 INK |
| 1869 |  APYSwap APYS | US$0,01127 | -5,22% | -3,17% | US$204.978 | US$24.046,27 | 18.191.036 APYS |
| 1870 |  ETHA Lend ETHA | US$0,02176 | -0,48% | 1,21% | US$203.702 | US$108.930 | 9.359.425 ETHA |
| 1871 |  Veil VEIL | US$0,002365 | -1,36% | 20,16% | US$203.588 | US$111,94 | 86.077.880 VEIL |
| 1872 |  Lightstreams PHT | US$0,004400 | 1,17% | 63,26% | US$203.314 | US$32,15 | 46.209.884 PHT |
| 1873 |  Evedo EVED | US$0,01280 | -8,63% | -36,74% | US$187.933 | US$61.672,20 | 14.677.017 EVED |
| 1874 |  Anchor Neural World ANW | US$0,0007300 | 2,81% | -5,20% | US$200.968 | US$42.832,04 | 275.297.977 ANW |
| 1875 |  Beaxy BXY | US$0,0006739 | -1,41% | -21,49% | US$199.454 | US$6,75 | 295.958.507 BXY |
| 1876 |  RED RED | US$0,001497 | -2,68% | -13,47% | US$194.610 | US$11.705,51 | 130.000.009 RED |
| 1877 |  CoverCompared CVR | US$0,001950 | 10,18% | 9,57% | US$196.743 | - | 100.878.209 CVR |
| 1878 |  DAOstack GEN | US$0,004012 | -9,75% | -15,62% | US$196.711 | US$115,40 | 49.029.095 GEN |
| 1879 |  Rune Shards RXS | US$0,001078 | -0,66% | -3,24% | US$195.372 | US$64,18 | 181.305.040 RXS |
| 1880 |  ZUM TOKEN ZUM | US$0,000007595 | -2,36% | -6,64% | US$194.533 | - | 25.614.208.832 ZUM |
| 1881 |  Bitspawn SPWN | US$0,0003778 | -0,77% | -4,70% | US$194.230 | US$593,67 | 514.118.905 SPWN |
| 1882 |  Tachyon Protocol IPX | US$0,0007521 | 8,05% | 14,27% | US$200.700 | US$1.289,36 | 266.858.531 IPX |
| 1883 |  Formation Fi FORM | US$0,002419 | -0,85% | -13,07% | US$192.922 | US$66.784,32 | 79.753.015 FORM |
| 1884 |  DinoSwap DINO | US$0,001250 | -4,77% | -43,28% | US$192.000 | US$18.723,62 | 153.600.047 DINO |
| 1885 |  Playcent PCNT | US$0,005213 | -9,49% | 5,74% | US$191.041 | US$15.755,39 | 36.645.236 PCNT |
| 1886 |  Novara Calcio Fan Token NOV | US$0,5437 | -6,83% | -10,29% | US$191.774 | US$63.358,04 | 352.746 NOV |
| 1887 |  Moola AXPR | US$0,0006626 | 46,80% | 9,68% | US$185.321 | US$60.573,66 | 279.674.001 AXPR |
| 1888 |  DeFi Bids BID | US$0,008243 | -1,71% | -12,85% | US$189.304 | US$163,79 | 22.964.266 BID |
| 1889 |  SakeToken SAKE | US$0,001852 | -3,17% | -1,12% | US$188.605 | US$51.623,47 | 101.862.352 SAKE |
| 1890 |  SiaCashCoin SCC | US$0,000008490 | -0,24% | -28,36% | US$188.282 | US$56,14 | 22.176.888.617 SCC |
| 1891 |  Iridium IRD | US$0,007750 | 3,07% | 10,10% | US$187.027 | US$137,17 | 24.132.057 IRD |
| 1892 |  ACoconut AC | US$0,05750 | -9,31% | -11,40% | US$153.045 | US$1.439,50 | 2.661.650 AC |
| 1893 |  Lokr LKR | US$0,007267 | -4,37% | -17,99% | US$186.246 | US$63.571,33 | 25.628.273 LKR |
| 1894 |  Ninneko NINO | US$0,002839 | -2,37% | 27,16% | US$184.241 | US$1.246,38 | 64.904.273 NINO |
| 1895 |  Remme REM | US$0,0001851 | -1,09% | 2,98% | US$185.107 | US$15.946,05 | 1.000.000.000 REM |
| 1896 |  Friendz FDZ | US$0,0003574 | 8,10% | 38,64% | US$184.476 | US$44.695,42 | 516.152.388 FDZ |
| 1897 |  disBalancer DDOS | US$0,02740 | -8,67% | -7,43% | US$184.875 | US$11.320,13 | 6.747.252 DDOS |
| 1898 |  VIG VIG | US$0,0001854 | 3,40% | 0,60% | US$185.393 | US$81,97 | 1.000.000.000 VIG |
| 1899 |  IXT IXT | US$0,005104 | 5,26% | 9,09% | US$182.600 | US$105,15 | 35.778.844 IXT |
| 1900 |  Finxflo FXF | US$0,001979 | 3,86% | 1,86% | US$179.229 | US$12.750,32 | 90.544.770 FXF |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.