Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  OracleChain OCT | US$0,006040 | -3,08% | -5,44% | US$181.205 | - | 30.000.000 OCT |
| 1902 |  Hashgard GARD | US$0,00001812 | -4,57% | -7,64% | US$181.182 | US$11.702,34 | 10.000.000.000 GARD |
| 1903 |  Polinate POLI | US$0,001173 | -4,76% | -18,36% | US$180.949 | US$12.571,59 | 154.294.330 POLI |
| 1904 |  Finance Blocks FBX | US$0,02033 | -0,15% | 35,88% | US$180.736 | US$1.010.845 | 8.889.956 FBX |
| 1905 |  aiRight AIRI | US$0,0007051 | -2,56% | 2,72% | US$180.702 | US$842,83 | 256.262.565 AIRI |
| 1906 |  Bottos BTO | US$0,0003305 | -1,13% | 10,68% | US$180.437 | US$11.431,40 | 546.000.153 BTO |
| 1907 |  Ceres CERES | US$32,32 | -8,86% | -2,80% | US$178.165 | US$7.248,58 | 5.512 CERES |
| 1908 |  Oikos OKS | US$0,001788 | -2,28% | 325,65% | US$196.450 | US$4.410,25 | 109.886.711 OKS |
| 1909 |  Dragon Kart KART | US$0,006306 | 22,55% | 6,99% | US$178.350 | US$19.170,26 | 28.280.869 KART |
| 1910 |  Cyclub CYCLUB | US$0,0001353 | 1,52% | -46,05% | US$177.798 | US$38.686,62 | 1.314.294.423 CYCLUB |
| 1911 |  BiblePay BBP | US$0,00006908 | -3,76% | -1,87% | US$176.354 | US$88,04 | 2.552.987.248 BBP |
| 1912 |  CropperFinance CRP | US$0,006224 | 0,33% | -1,89% | US$175.089 | US$73.518,42 | 28.131.000 CRP |
| 1913 |  Golos Blockchain GLS | US$0,0005467 | -2,52% | -1,02% | US$174.465 | - | 319.137.705 GLS |
| 1914 |  SugarBounce TIP | US$0,01360 | -2,50% | -3,08% | US$174.461 | US$12.563,80 | 12.825.644 TIP |
| 1915 |  DOS Network DOS | US$0,001280 | -1,27% | -2,51% | US$173.938 | US$12.286,03 | 135.939.017 DOS |
| 1916 |  Tycoon TYC | US$0,002180 | 12,74% | -19,29% | US$171.829 | US$3.812,71 | 78.815.560 TYC |
| 1917 |  Sator SAO | US$0,003119 | -5,84% | -8,63% | US$171.296 | US$291.673 | 54.913.292 SAO |
| 1918 |  EarthFund 1EARTH | US$0,002289 | 83,28% | 133,17% | US$166.565 | US$6.011.483 | 72.754.338 1EARTH |
| 1919 |  Tidal Finance TIDAL | US$0,0001964 | -2,81% | -10,18% | US$169.910 | US$349.214 | 865.226.229 TIDAL |
| 1920 |  Synthetify SNY | US$0,03011 | 3,71% | -18,95% | US$169.385 | US$64.091,74 | 5.625.000 SNY |
| 1921 |  Ideaology IDEA | US$0,01038 | -6,49% | -3,65% | US$169.113 | US$84.706,41 | 16.286.241 IDEA |
| 1922 |  Hertz Network HTZ | US$0,00003224 | -5,99% | -32,84% | US$168.896 | US$321,52 | 5.238.410.649 HTZ |
| 1923 |  Zennies ZENI | US$0,0001685 | -1,41% | -1,87% | US$168.618 | - | 1.000.812.836 ZENI |
| 1924 |  Wrapped Gen-0 CryptoKitties WG0 | US$87,44 | 0,00% | -1,50% | US$167.973 | - | 1.921 WG0 |
| 1925 |  The HUSL HUSL | US$0,01622 | -3,35% | -13,89% | US$168.400 | US$111.896 | 10.379.879 HUSL |
| 1926 |  AudioCoin ADC | US$0,0001685 | -1,41% | -1,87% | US$165.235 | - | 980.733.271 ADC |
| 1927 |  ASKO ASKO | US$0,001232 | -3,08% | -4,88% | US$164.628 | US$37,66 | 133.579.584 ASKO |
| 1928 |  XcelToken Plus XLAB | US$0,000005130 | 7,25% | 3,72% | US$164.173 | US$3.932,58 | 31.999.840.391 XLAB |
| 1929 |  QUINADS QUIN | US$0,00001232 | -3,08% | -4,88% | US$163.853 | - | 13.294.999.111 QUIN |
| 1930 |  Planet Inverse XIV | US$0,004903 | -6,76% | 5,38% | US$163.928 | US$31.282,96 | 33.435.498 XIV |
| 1931 |  ION ION | US$0,008928 | 208,74% | 161,51% | US$163.243 | US$0,3700 | 18.284.458 ION |
| 1932 |  Stox STX | US$0,003194 | -0,78% | -0,19% | US$163.337 | US$14.508,23 | 51.133.449 STX |
| 1933 |  Citadel CTL | US$0,01483 | 27,58% | 37,08% | US$162.634 | - | 10.969.269 CTL |
| 1934 |  BitcoinPoS BPS | US$0,02700 | -15,63% | -39,04% | US$161.858 | US$176,62 | 5.994.733 BPS |
| 1935 |  NIX NIX | US$0,003260 | -2,96% | -4,65% | US$160.511 | - | 49.238.466 NIX |
| 1936 |  Pigeoncoin PGN | US$0,00002137 | 7,43% | -2,28% | US$160.597 | US$5.449,98 | 7.514.364.865 PGN |
| 1937 |  Etherparty FUEL | US$0,0001599 | -4,73% | -6,48% | US$159.931 | US$15.362,38 | 1.000.000.000 FUEL |
| 1938 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001251 | -2,15% | -7,53% | US$158.732 | US$17,80 | 126.901.359 FOUR |
| 1939 |  Realio Network RIO | US$0,02418 | -0,49% | -5,80% | US$158.857 | US$109.708 | 6.568.515 RIO |
| 1940 |  Team Vitality Fan Token VIT | US$0,1959 | -7,43% | -9,68% | US$158.719 | US$25.079,50 | 810.204 VIT |
| 1941 |  ByteNext BNU | US$0,009174 | -1,99% | -7,91% | US$158.258 | US$10,26 | 17.250.000 BNU |
| 1942 |  Orion Money ORION | US$0,001660 | -0,64% | 2,51% | US$157.703 | US$12.200,27 | 95.000.673 ORION |
| 1943 |  BUZZCoin BUZZ | US$0,000007848 | -3,39% | -6,12% | US$156.959 | - | 20.000.000.000 BUZZ |
| 1944 |  FansTime FTI | US$0,00005501 | -0,43% | -0,47% | US$156.767 | US$103.357 | 2.850.000.000 FTI |
| 1945 |  GoldMint MNTP | US$0,08177 | -2,23% | -3,35% | US$156.597 | - | 1.914.997 MNTP |
| 1946 |  Bitcoin Green BITG | US$0,01311 | -0,70% | 3,78% | US$156.556 | US$125,83 | 11.941.077 BITG |
| 1947 |  UGAS UGAS | US$0,0009072 | -0,50% | 0,61% | US$155.788 | US$71.677,99 | 171.719.420 UGAS |
| 1948 |  Levante U.D. Fan Token LEV | US$0,5425 | -6,07% | -12,60% | US$155.153 | US$7.957,92 | 286.008 LEV |
| 1949 |  CoTrader COT | US$0,000008253 | -2,42% | -9,38% | US$155.877 | US$75,61 | 18.886.520.618 COT |
| 1950 |  Zoracles ZORA | US$28,54 | -2,72% | -7,87% | US$155.912 | US$311,15 | 5.463 ZORA |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.