Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Sentinel Chain SENC | US$0,0004399 | 0,24% | 9,38% | US$86.774 | US$15.766,77 | 197.269.666 SENC |
| 2102 |  Cryptrust CTRT | US$0,00001232 | -3,08% | -4,88% | US$87.414 | - | 7.092.756.485 CTRT |
| 2103 |  Agrello DLT | US$0,0006739 | -1,41% | -1,87% | US$86.984 | - | 129.071.019 DLT |
| 2104 |  Asch XAS | US$0,0009240 | -0,12% | -0,11% | US$86.261 | - | 93.355.331 XAS |
| 2105 |  AMATEN AMA | US$0,01140 | -0,01% | 10,89% | US$86.313 | - | 7.571.323 AMA |
| 2106 |  Plair PLA | US$0,000003370 | -1,41% | -1,87% | US$86.296 | US$25,68 | 25.610.108.545 PLA |
| 2107 |  Zebi Token ZEBI | US$0,00008150 | -1,12% | -4,68% | US$86.305 | US$51,33 | 1.058.998.069 ZEBI |
| 2108 |  MarsX MX | US$0,0003746 | -3,13% | -6,13% | US$85.384 | - | 227.936.637 MX |
| 2109 |  Hyprr UDOO | US$0,0001725 | -3,08% | -4,88% | US$84.865 | US$3.049,23 | 491.853.495 UDOO |
| 2110 |  Fortuna Sittard Fan Token FOR | US$0,4237 | -10,11% | -14,13% | US$82.623 | US$36.021,31 | 195.008 FOR |
| 2111 |  Rage Fan RAGE | US$0,001485 | -4,78% | -9,47% | US$84.245 | US$12.628,64 | 56.719.938 RAGE |
| 2112 |  MotaCoin MOTA | US$0,001516 | -1,41% | -19,71% | US$83.869 | US$1.187,47 | 55.310.251 MOTA |
| 2113 |  Vox.Finance VOX | US$0,7607 | -3,01% | -11,22% | US$83.157 | US$0,8000 | 109.319 VOX |
| 2114 |  UniFarm UFARM | US$0,002165 | -5,54% | -4,81% | US$83.065 | US$49.651,20 | 38.375.919 UFARM |
| 2115 |  MIB Coin MIB | US$0,0004500 | -0,01% | -29,69% | US$82.903 | US$2,85 | 184.227.914 MIB |
| 2116 |  Lendefi LDFI | US$0,00001447 | -1,81% | -5,64% | US$82.394 | - | 5.696.004.833 LDFI |
| 2117 |  Lethean LTHN | US$0,0001032 | -25,73% | -27,68% | US$82.148 | US$1,13 | 795.787.039 LTHN |
| 2118 |  Mettalex MTLX | US$0,07262 | -1,93% | -4,66% | US$81.552 | US$9.456,29 | 1.123.003 MTLX |
| 2119 |  Chirpley CHRP | US$0,002828 | 7,13% | 7,15% | US$81.528 | US$1.086.850 | 28.824.558 CHRP |
| 2120 |  BHO Network BHO | US$0,0001793 | 0,43% | -17,76% | US$81.419 | US$23.281,79 | 454.000.000 BHO |
| 2121 |  Azuki AZUKI | US$0,007168 | -1,79% | -8,97% | US$80.895 | US$4,67 | 11.284.984 AZUKI |
| 2122 |  bAlpha BALPHA | US$3,98 | -3,89% | 6,51% | US$71.585 | - | 18.000 BALPHA |
| 2123 |  Golden Goose GOLD | US$0,0004812 | -17,04% | 55,22% | US$79.877 | US$809,96 | 165.994.209 GOLD |
| 2124 |  Catex Token CATT | US$0,0001038 | -0,45% | 4,68% | US$79.352 | US$25,09 | 764.538.331 CATT |
| 2125 |  Yield Protocol YIELD | US$0,002329 | -1,60% | -7,93% | US$79.209 | US$18.255,64 | 34.009.745 YIELD |
| 2126 |  Elpis Battle EBA | US$0,003567 | -2,20% | -5,38% | US$79.091 | US$1.086,05 | 22.172.718 EBA |
| 2127 |  Sypool SYP | US$0,001204 | -3,65% | -5,59% | US$78.672 | US$94.867,39 | 65.364.660 SYP |
| 2128 |  Swap XWP | US$0,004886 | 2,11% | 5,40% | US$78.280 | US$13,61 | 16.021.373 XWP |
| 2129 |  Insured Finance INFI | US$0,002534 | -4,38% | -5,66% | US$78.237 | US$258,70 | 30.871.461 INFI |
| 2130 |  BBSCoin BBS | US$0,0000007704 | -3,61% | -2,85% | US$78.252 | - | 101.578.614.878 BBS |
| 2131 |  Jetcoin JET | US$0,005280 | 3,52% | 33,00% | US$67.415 | US$364,36 | 12.768.025 JET |
| 2132 |  Scholarship Coin SCHO | US$0,005630 | -0,01% | 4,26% | US$77.867 | - | 13.831.050 SCHO |
| 2133 |  Collateral Pay COLL | US$0,01257 | -5,05% | -15,70% | US$77.854 | US$236,95 | 6.192.106 COLL |
| 2134 |  Switch ESH | US$0,006402 | -1,41% | -1,87% | US$77.556 | US$36,12 | 12.113.793 ESH |
| 2135 |  Mochi Market MOMA | US$0,002044 | -0,68% | 0,89% | US$77.427 | US$14.935,70 | 37.874.186 MOMA |
| 2136 |  ORAO Network ORAO | US$0,001962 | -5,69% | -12,12% | US$77.309 | US$15.849,49 | 39.397.668 ORAO |
| 2137 |  Spaceswap SHAKE SHAKE | US$101,07 | -3,65% | -22,97% | US$76.710 | US$9.304,64 | 759 SHAKE |
| 2138 |  DINGO TOKEN DINGO | US$0,000000000478 | -1,31% | -8,78% | US$75.742 | US$22,82 | 158.417.190.469.498 DINGO |
| 2139 |  Castweet CTT | US$0,04212 | -18,39% | -4,91% | US$75.562 | US$11.155,43 | 1.793.952 CTT |
| 2140 |  Rubies RBIES | US$0,007245 | -1,41% | -1,87% | US$75.455 | - | 10.415.252 RBIES |
| 2141 |  WorkQuest Token WQT | US$0,002030 | 0,98% | -1,30% | US$75.405 | US$118.495 | 37.151.500 WQT |
| 2142 |  Enigma ENG | US$0,005417 | 12,97% | -18,42% | US$75.256 | US$102.816 | 13.891.797 ENG |
| 2143 |  Rise RISE | US$0,0003620 | 1,11% | -34,30% | US$74.767 | US$1,88 | 206.537.498 RISE |
| 2144 |  CryptoTycoon CTT | US$0,3001 | 9,68% | 2,76% | US$68.291 | US$12.804,92 | 227.580 CTT |
| 2145 |  Flixxo FLIXX | US$0,0008653 | -2,42% | -4,24% | US$72.963 | US$19,11 | 84.323.675 FLIXX |
| 2146 |  TERA TERA | US$0,00008560 | -1,42% | -2,05% | US$72.308 | US$2,60 | 844.711.128 TERA |
| 2147 |  TagCoin TAG | US$0,01112 | -1,41% | -1,87% | US$71.543 | - | 6.433.866 TAG |
| 2148 |  Lithosphere LITHO | US$0,001149 | 4,47% | 17,42% | US$71.610 | US$171.584 | 62.316.885 LITHO |
| 2149 |  MEDIA EYE NFT Portal eYe | US$0,0007621 | 9,72% | -8,82% | US$70.873 | US$67.150,86 | 92.990.540 eYe |
| 2150 |  Argon ARGON | US$0,0007287 | 0,11% | -2,86% | US$70.807 | US$95.417,57 | 97.162.517 ARGON |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.