Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Ethereum Gold Project ETGP | US$0,00001191 | -17,98% | -19,13% | US$70.633 | US$176,08 | 5.930.048.943 ETGP |
| 2152 |  Non-Fungible Yearn NFY | US$0,7346 | -2,50% | -6,10% | US$70.072 | US$26,75 | 95.392 NFY |
| 2153 |  Color Platform CLR | US$0,0005100 | -0,01% | -81,79% | US$69.988 | US$4,10 | 137.230.262 CLR |
| 2154 |  YENTEN YTN | US$0,001668 | -1,41% | -1,87% | US$69.975 | - | 41.952.065 YTN |
| 2155 |  CREDIT CREDIT | US$0,00002887 | 44,23% | 16,71% | US$70.030 | US$0,9900 | 2.425.433.850 CREDIT |
| 2156 |  Paybswap PAYB | US$0,0004524 | -1,41% | 10,66% | US$69.727 | US$7,22 | 154.142.639 PAYB |
| 2157 |  Cobinhood COB | US$0,0001685 | -1,41% | -1,87% | US$69.246 | - | 410.999.847 COB |
| 2158 |  Bunicorn BUNI | US$0,002466 | -1,77% | -9,33% | US$69.168 | US$198,90 | 28.049.239 BUNI |
| 2159 |  EveryCoin EVY | US$0,000007346 | -0,75% | -4,65% | US$68.908 | US$30.227,82 | 9.380.000.000 EVY |
| 2160 |  Nsure.Network NSURE | US$0,01213 | -3,32% | -10,67% | US$68.768 | US$258.960 | 5.668.964 NSURE |
| 2161 |  VAULT VAULT | US$0,1011 | -1,41% | -2,63% | US$68.539 | US$0,7700 | 678.010 VAULT |
| 2162 |  Cryptojacks CJ | US$0,0001685 | -1,41% | -1,87% | US$68.499 | - | 406.568.581 CJ |
| 2163 |  IQ.cash IQ | US$0,005730 | -12,79% | -11,30% | US$68.547 | US$120.313 | 11.962.738 IQ |
| 2164 |  KIMCHI.finance KIMCHI | US$0,00001809 | -4,94% | -26,74% | US$68.337 | US$112,58 | 3.778.279.275 KIMCHI |
| 2165 |  KanadeCoin KNDC | US$0,00001232 | -3,08% | -4,88% | US$67.427 | - | 5.471.056.500 KNDC |
| 2166 |  Tourist Token TOTO | US$0,00001232 | -3,08% | -4,88% | US$66.962 | - | 5.433.323.630 TOTO |
| 2167 |  NativeCoin N8V | US$0,002696 | -1,41% | -1,87% | US$66.878 | - | 24.809.180 N8V |
| 2168 |  MesChain MES | US$0,00007627 | -26,02% | -7,27% | US$66.733 | US$13.945,56 | 874.972.732 MES |
| 2169 |  Datamine DAM | US$0,02153 | -14,70% | 135,58% | US$66.182 | - | 3.074.138 DAM |
| 2170 |  Nerva XNV | US$0,003875 | -1,41% | -16,40% | US$65.945 | - | 17.017.723 XNV |
| 2171 |  Rigel Protocol RGP | US$0,03643 | 0,13% | -4,68% | US$65.390 | US$38,52 | 1.795.012 RGP |
| 2172 |  Coinracer CRACE | US$0,0007389 | -1,72% | -6,73% | US$65.017 | US$9,11 | 87.991.684 CRACE |
| 2173 |  ZENZO ZNZ | US$0,002190 | 6,80% | 6,31% | US$64.978 | US$141,91 | 29.667.006 ZNZ |
| 2174 |  Bata BTA | US$0,01286 | -1,41% | -4,37% | US$64.952 | US$0,07000 | 5.052.601 BTA |
| 2175 |  Jade Currency JADE | US$0,001212 | -8,77% | -15,62% | US$65.018 | US$846,08 | 53.652.398 JADE |
| 2176 |  Shadow Token SHDW | US$0,009098 | -1,41% | -1,87% | US$63.686 | - | 7.000.000 SHDW |
| 2177 |  YVS.Finance YVS | US$0,04764 | 1,06% | -4,72% | US$63.135 | US$27.406,06 | 1.325.244 YVS |
| 2178 |  GoByte GBX | US$0,006571 | -10,58% | 3,44% | US$62.914 | US$17,51 | 9.574.778 GBX |
| 2179 |  TheForce Trade FOC | US$0,0007797 | -0,85% | -5,80% | US$62.533 | US$52,50 | 80.200.000 FOC |
| 2180 |  EtherGem EGEM | US$0,003632 | 23,54% | 9,97% | US$70.764 | US$2.939,48 | 19.483.114 EGEM |
| 2181 |  PKG Token PKG | US$0,000006708 | -3,03% | -4,83% | US$60.162 | - | 8.969.257.745 PKG |
| 2182 |  Vodra VDR | US$0,0004144 | 0,72% | -16,44% | US$59.317 | US$11.772,95 | 143.144.036 VDR |
| 2183 |  Ancient Kingdom DOM | US$0,00005668 | -6,06% | -62,61% | US$58.790 | US$1.157,72 | 1.037.296.914 DOM |
| 2184 |  Gourmet Galaxy GUM | US$0,01754 | -2,37% | -3,39% | US$58.106 | US$88.726,62 | 3.312.145 GUM |
| 2185 |  Robust Token RBT | US$2,42 | -0,35% | -6,05% | US$57.805 | US$1.266,67 | 23.905 RBT |
| 2186 |  srnArt Gallery SACT | US$0,01403 | -1,96% | -6,22% | US$56.140 | US$13,99 | 4.000.000 SACT |
| 2187 |  HeroesTD HTD | US$0,001364 | -0,97% | -4,66% | US$56.015 | US$162,82 | 41.054.559 HTD |
| 2188 |  Rapidz RPZX | US$0,00003018 | -2,22% | -2,93% | US$55.754 | - | 1.847.661.820 RPZX |
| 2189 |  CoinDeal Token CDL | US$0,001179 | -1,41% | -1,87% | US$55.244 | - | 46.842.401 CDL |
| 2190 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2191 |  Cheesecoin CHEESE | US$0,0001348 | -1,41% | -16,92% | US$55.110 | US$2,76 | 408.869.908 CHEESE |
| 2192 |  Playkey PKT | US$0,003151 | -16,25% | -9,50% | US$54.881 | US$44.154,24 | 17.414.614 PKT |
| 2193 |  ZCore ZCR | US$0,004381 | -1,41% | 9,54% | US$54.782 | - | 12.505.925 ZCR |
| 2194 |  BitGuild PLAT PLAT | US$0,0009075 | 0,21% | 0,05% | US$54.054 | US$42.700,61 | 59.566.902 PLAT |
| 2195 |  Lunyr LUN | US$0,02342 | -1,41% | -1,87% | US$53.813 | - | 2.297.853 LUN |
| 2196 |  Rentberry BERRY | US$0,0001774 | 1,11% | -15,13% | US$53.467 | - | 301.431.307 BERRY |
| 2197 |  VEKTOR VEKTOR | US$0,0000001363 | -2,29% | -7,57% | US$53.346 | US$98,59 | 391.306.102.445 VEKTOR |
| 2198 |  IGToken IG | US$0,00001232 | -3,08% | -4,88% | US$52.860 | - | 4.289.024.188 IG |
| 2199 |  Beyondfi BYN | US$0,005935 | -1,05% | -7,45% | US$52.600 | US$71.019,39 | 8.863.175 BYN |
| 2200 |  PIXEL PXL | US$0,00009428 | 61,70% | -10,65% | US$52.569 | US$3.682,18 | 557.577.505 PXL |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.