Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Font FONT | US$0,1068 | -3,13% | -13,56% | US$52.035 | - | 487.310 FONT |
| 2202 |  BidiPass BDP | US$0,0001342 | -0,89% | -1,18% | US$51.902 | US$13,95 | 386.631.337 BDP |
| 2203 |  Filecash FIC | US$0,002007 | -6,06% | 1,14% | US$51.611 | US$54.594,68 | 25.718.348 FIC |
| 2204 |  Playermon PYM | US$0,001925 | -0,55% | 34,07% | US$51.509 | US$100.263 | 26.756.815 PYM |
| 2205 |  Tapx TAP | US$0,001989 | -0,03% | 0,02% | US$51.150 | - | 25.712.354 TAP |
| 2206 |  Dogeswap DOGES | US$2,55 | -1,42% | -1,88% | US$51.050 | - | 20.000 DOGES |
| 2207 |  ROAD ROAD | US$0,0006350 | -2,01% | 1,60% | US$50.356 | US$119.901 | 79.300.570 ROAD |
| 2208 |  Step Finance STEP | US$0,01256 | -4,07% | -6,80% | US$50.232 | US$93.712,80 | 4.000.000 STEP |
| 2209 |  MicroBitcoin MBC | US$0,000001040 | -0,01% | 2,97% | US$49.877 | US$3,37 | 47.958.344.687 MBC |
| 2210 |  SparkPoint Fuel SFUEL | US$0,001759 | -1,58% | -5,97% | US$49.898 | US$301,03 | 28.373.956 SFUEL |
| 2211 |  DFSocial Gaming DFSG | US$0,004035 | 277,19% | 142,70% | US$49.716 | US$286,85 | 12.321.318 DFSG |
| 2212 |  Celeum CLX | US$0,009613 | -3,08% | -4,88% | US$49.289 | - | 5.127.335 CLX |
| 2213 |  Auxilium AUX | US$0,0003472 | -2,28% | -3,44% | US$49.266 | US$23.222,69 | 141.900.578 AUX |
| 2214 |  EDUCare EKT | US$0,00006738 | -1,05% | -10,40% | US$48.802 | US$6.037,57 | 724.297.908 EKT |
| 2215 |  KnoxFS KFX | US$0,07919 | -2,63% | -3,08% | US$48.624 | US$0,2500 | 614.052 KFX |
| 2216 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,00% | US$48.367 | - | 4.807.840 MCC |
| 2217 |  POLKARARE PRARE | US$0,004225 | -6,67% | 35,39% | US$48.092 | US$66.882,18 | 11.383.253 PRARE |
| 2218 |  Membrana MBN | US$0,0001258 | -0,86% | -1,13% | US$47.803 | US$12,81 | 379.943.490 MBN |
| 2219 |  Atmos ATMOS | US$0,0007582 | -1,41% | -1,87% | US$47.550 | US$8,25 | 62.717.622 ATMOS |
| 2220 |  ShoeFy SHOE | US$0,003645 | -5,29% | -1,35% | US$47.434 | US$2.375,46 | 13.013.747 SHOE |
| 2221 |  Skyrim Finance SKYRIM | US$0,002321 | 39,45% | -32,21% | US$47.114 | US$10.714,33 | 20.300.000 SKYRIM |
| 2222 |  keyTango TANGO | US$0,004766 | 3,46% | -9,07% | US$47.255 | US$140,92 | 9.915.029 TANGO |
| 2223 |  Koi Network KOI | US$0,002625 | -1,95% | -10,47% | US$47.250 | US$249.494 | 18.000.000 KOI |
| 2224 |  TrezarCoin TZC | US$0,0001685 | -1,41% | -10,79% | US$47.173 | US$2,41 | 279.988.050 TZC |
| 2225 |  Axis DeFi AXIS | US$0,02228 | -2,66% | 7,77% | US$46.434 | US$14.378,53 | 2.084.401 AXIS |
| 2226 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2227 |  uPlexa UPX | US$0,00001763 | -3,24% | -1,95% | US$46.343 | US$13,78 | 2.629.276.861 UPX |
| 2228 |  Phoenix Token PHX | US$0,001400 | 1,51% | 1,04% | US$46.142 | US$31.351,26 | 32.959.585 PHX |
| 2229 |  VikkyToken VIKKY | US$0,00001232 | -3,08% | -4,88% | US$45.934 | - | 3.727.082.538 VIKKY |
| 2230 |  Goose Finance EGG | US$0,02609 | -1,93% | -6,30% | US$45.788 | US$12.082,61 | 1.755.130 EGG |
| 2231 |  xSigma SIG | US$0,004299 | -3,13% | -9,77% | US$45.730 | - | 10.638.525 SIG |
| 2232 |  Phoneum PHT | US$0,00001420 | -0,01% | 6,77% | US$45.052 | US$211,75 | 3.172.661.034 PHT |
| 2233 |  BlitzPick XBP | US$0,0001176 | -2,42% | -4,24% | US$45.015 | US$262,12 | 382.751.935 XBP |
| 2234 |  DoYourTip DYT | US$0,03081 | -3,08% | -4,88% | US$44.690 | - | 1.450.470 DYT |
| 2235 |  Centric Swap CNS | US$0,000006082 | -4,97% | -0,78% | US$44.662 | US$358.315 | 7.342.691.560 CNS |
| 2236 |  SolanaSail Governance Token GSAIL | US$0,01200 | -0,01% | 44,58% | US$44.400 | US$0,01000 | 3.700.000 GSAIL |
| 2237 |  Decentrahub Coin DCNTR | US$0,02494 | -1,41% | -1,87% | US$44.162 | - | 1.771.062 DCNTR |
| 2238 |  Sportcash One SCONEX | US$0,003478 | -12,08% | -32,94% | US$44.188 | US$4.608,43 | 12.706.570 SCONEX |
| 2239 |  InsaneCoin INSN | US$0,001685 | -1,41% | -1,87% | US$43.850 | - | 26.026.738 INSN |
| 2240 |  Lition LIT | US$0,001232 | -3,08% | -4,88% | US$43.803 | US$10,59 | 35.542.029 LIT |
| 2241 |  WOWswap WOW | US$0,04357 | -0,05% | 1,30% | US$43.574 | US$261,55 | 999.987 WOW |
| 2242 |  Webflix Token WFX | US$0,000003010 | -0,01% | -63,07% | US$43.553 | - | 14.469.258.368 WFX |
| 2243 |  MojoCoin MOJO | US$0,003538 | -1,41% | -1,87% | US$43.437 | - | 12.276.850 MOJO |
| 2244 |  BeatzCoin BTZC | US$0,00001685 | -1,41% | -1,87% | US$43.309 | US$9,68 | 2.570.575.325 BTZC |
| 2245 |  Synergy SNRG | US$0,008761 | -1,41% | -1,87% | US$42.909 | - | 4.897.672 SNRG |
| 2246 |  Cubiex CBIX | US$0,0005970 | -2,09% | -5,49% | US$42.896 | - | 71.852.557 CBIX |
| 2247 |  2local 2LC | US$0,000005134 | -4,57% | 8,85% | US$42.859 | US$232,85 | 8.347.283.321 2LC |
| 2248 |  Donu DONU | US$0,008424 | -1,41% | -1,87% | US$42.718 | - | 5.070.895 DONU |
| 2249 |  CryptoBonusMiles CBM | US$0,000008424 | -1,41% | -1,87% | US$42.113 | US$5,06 | 4.999.088.401 CBM |
| 2250 |  SeChain SNN | US$0,000004090 | 73,75% | 7,41% | US$69.669 | US$1,87 | 17.033.991.147 SNN |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.