Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Smoothy SMTY | US$0,005772 | -0,76% | -31,12% | US$29.377 | US$61.561,90 | 5.089.773 SMTY |
| 2302 |  CoinAlpha ALP | US$0,0002065 | -0,43% | -1,41% | US$29.348 | US$13,60 | 142.094.860 ALP |
| 2303 |  Redpanda Earth REDPANDA | US$0,000000000000 | -3,10% | 0,86% | US$28.932 | US$17,64 | 394.528.303.194.677.248 REDPANDA |
| 2304 |  GoldBlocks GB | US$0,001853 | -1,41% | -1,87% | US$28.844 | - | 15.563.873 GB |
| 2305 |  StrongHands Masternode SHMN | US$0,006571 | -1,41% | -1,87% | US$28.436 | - | 4.327.675 SHMN |
| 2306 |  ATBCoin ATB | US$0,0006739 | -1,41% | -1,87% | US$28.331 | - | 42.038.227 ATB |
| 2307 |  CorionX CORX | US$0,0002177 | -1,64% | -7,79% | US$28.276 | US$59,71 | 129.910.129 CORX |
| 2308 |  Cosmo Coin COSM | US$0,00004171 | -0,01% | 0,00% | US$27.978 | - | 670.780.889 COSM |
| 2309 |  Alpha Coin APC | US$0,0007960 | -1,42% | 6,00% | US$27.859 | - | 35.000.000 APC |
| 2310 |  Smartshare SSP | US$0,000006000 | -25,01% | -40,00% | US$27.840 | US$1.141,04 | 4.639.918.911 SSP |
| 2311 |  Scrypta LYRA | US$0,001146 | -1,41% | -1,87% | US$27.789 | - | 24.255.281 LYRA |
| 2312 |  EventChain EVC | US$0,0008874 | -6,96% | 8,71% | US$27.730 | US$2.245,31 | 31.250.497 EVC |
| 2313 |  Kawaii Islands KWT | US$0,0009178 | -3,57% | 3,24% | US$27.535 | US$601,27 | 30.000.000 KWT |
| 2314 |  LUXCoin LUX | US$0,002022 | -1,41% | -52,90% | US$27.272 | - | 13.489.309 LUX |
| 2315 |  Fivebalance FBN | US$0,00002465 | -3,08% | -4,88% | US$26.928 | - | 1.092.481.026 FBN |
| 2316 |  Elysian ELY | US$0,0002711 | -3,08% | -4,88% | US$26.562 | US$38.191,34 | 97.966.210 ELY |
| 2317 |  Zuki Moba ZUKI | US$0,0007183 | 5,91% | 1,01% | US$26.446 | US$2,95 | 36.819.022 ZUKI |
| 2318 |  Lympo Market Token LMT | US$0,0008559 | -2,15% | -5,43% | US$26.256 | US$490,47 | 30.677.566 LMT |
| 2319 |  PlatinumBAR XPTX | US$0,01213 | -1,41% | -0,48% | US$26.204 | - | 2.160.126 XPTX |
| 2320 |  TrueDeck TDP | US$0,0008504 | -1,66% | 0,97% | US$26.122 | US$6.197,92 | 30.717.516 TDP |
| 2321 |  Unify UNIFY | US$0,001432 | -1,41% | -1,87% | US$26.043 | - | 18.185.085 UNIFY |
| 2322 |  Islander ISA | US$0,00004757 | 1,26% | 2,72% | US$25.962 | US$637,10 | 545.753.780 ISA |
| 2323 |  Moniwar MOWA | US$0,002404 | 15,02% | 3,72% | US$25.991 | US$7.634,36 | 10.810.810 MOWA |
| 2324 |  Yocoin YOC | US$0,00006952 | 1,14% | 2,00% | US$25.697 | US$43,31 | 369.659.255 YOC |
| 2325 |  MONK MONK | US$0,001975 | -11,10% | -34,65% | US$25.605 | US$1.186,24 | 12.963.755 MONK |
| 2326 |  Opal OPAL | US$0,001685 | -1,41% | -24,51% | US$25.536 | - | 15.156.364 OPAL |
| 2327 |  Curio CUR | US$0,01295 | -3,08% | 2,43% | US$25.466 | - | 1.966.078 CUR |
| 2328 |  WinCash WCC | US$0,01685 | -1,41% | -1,87% | US$25.269 | US$42,20 | 1.499.784 WCC |
| 2329 |  Waterfall DeFi WTF | US$0,006269 | -11,00% | -38,73% | US$24.682 | US$293,95 | 3.937.370 WTF |
| 2330 |  XPA XPA | US$0,0004314 | -3,08% | -4,88% | US$24.664 | - | 57.177.751 XPA |
| 2331 |  ARAW ARAW | US$0,00001232 | -3,08% | -4,88% | US$24.570 | - | 1.993.576.188 ARAW |
| 2332 |  BEMIL Coin BEM | US$0,00004080 | -8,18% | -15,61% | US$24.870 | US$2.067,32 | 609.615.397 BEM |
| 2333 |  Indexed Finance NDX | US$0,02869 | -6,42% | -12,86% | US$24.527 | US$638,18 | 854.801 NDX |
| 2334 |  Blockburn BURN | US$0,00001232 | -3,08% | -4,88% | US$24.374 | - | 1.977.738.958 BURN |
| 2335 |  2key.network 2KEY | US$0,0003100 | -0,01% | 0,00% | US$24.295 | - | 78.369.697 2KEY |
| 2336 |  NevaCoin NEVA | US$0,004465 | -1,41% | -1,87% | US$24.251 | - | 5.431.630 NEVA |
| 2337 |  JavaScript Token JS | US$0,003033 | -1,41% | 1,00% | US$24.237 | - | 7.991.996 JS |
| 2338 |  DragonVein DVC | US$0,00004000 | -0,01% | 0,00% | US$24.201 | US$2.761,13 | 605.026.614 DVC |
| 2339 |  Universal Currency UNIT | US$0,001516 | -1,41% | -1,87% | US$24.184 | - | 15.949.110 UNIT |
| 2340 |  BERNcash BERN | US$0,0003370 | -1,41% | -1,87% | US$24.003 | - | 71.234.301 BERN |
| 2341 |  Aigang AIX | US$0,0007614 | -7,89% | -14,48% | US$22.289 | US$888,11 | 29.274.567 AIX |
| 2342 |  PluraCoin PLURA | US$0,00002542 | -74,23% | -8,40% | US$23.194 | US$2,11 | 912.344.780 PLURA |
| 2343 |  Startcoin START | US$0,0005054 | -1,41% | -1,87% | US$22.785 | - | 45.079.785 START |
| 2344 |  Worldcore WRC | US$0,0001274 | -1,98% | -2,91% | US$22.686 | - | 178.103.291 WRC |
| 2345 |  Shield Protocol SHIELD | US$0,09275 | -9,81% | -29,07% | US$22.677 | US$694,30 | 244.499 SHIELD |
| 2346 |  DeFi Degen Land DDL | US$0,0000001504 | -1,34% | -6,03% | US$22.553 | US$0,7600 | 150.000.000.000 DDL |
| 2347 |  Qrkita Token QRT | US$0,0000003479 | -14,92% | 13,93% | US$22.537 | US$287,41 | 64.780.008.837 QRT |
| 2348 |  Netrum NTR | US$0,01047 | -2,40% | -3,66% | US$22.397 | - | 2.139.819 NTR |
| 2349 |  SPINDLE SPD | US$0,000005514 | -2,42% | -17,77% | US$22.336 | US$295,24 | 4.050.576.097 SPD |
| 2350 |  Transcodium TNS | US$0,0002542 | 5,89% | -1,00% | US$21.824 | US$23,59 | 85.842.616 TNS |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.