Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  EveriToken EVT | US$0,0003838 | -2,09% | -5,49% | US$8.679 | - | 22.614.716 EVT |
| 2452 |  ImageCoin IMG | US$0,0006500 | -0,01% | -50,00% | US$8.656 | - | 13.317.291 IMG |
| 2453 |  AmsterdamCoin AMS | US$0,0001685 | -1,41% | -1,87% | US$8.458 | - | 50.201.886 AMS |
| 2454 |  TRAXIA TM2 | US$0,00002559 | -2,09% | -5,49% | US$8.400 | - | 328.320.714 TM2 |
| 2455 |  Bela BELA | US$0,0001685 | -1,41% | -1,87% | US$8.375 | - | 49.711.602 BELA |
| 2456 |  Kineko KKO | US$0,0008948 | -0,01% | -16,58% | US$8.352 | - | 9.334.291 KKO |
| 2457 |  Bitcoin Incognito XBI | US$0,0006402 | -76,13% | -1,87% | US$8.343 | US$0,6100 | 13.031.736 XBI |
| 2458 |  Dreamcoin DRM | US$0,003033 | -1,41% | -1,87% | US$8.262 | - | 2.724.393 DRM |
| 2459 |  Rupee RUP | US$0,0001853 | -1,41% | -1,87% | US$8.184 | - | 44.156.650 RUP |
| 2460 |  BSClaunch BSL | US$0,004161 | -2,54% | -15,53% | US$8.127 | US$1.456,23 | 1.953.140 BSL |
| 2461 |  KUN KUN | US$4,05 | 4,64% | 8,58% | US$8.100 | US$16,85 | 2.000 KUN |
| 2462 |  Carebit CARE | US$0,00005054 | -1,41% | -1,87% | US$7.979 | - | 157.853.770 CARE |
| 2463 |  Crypto Piece BELLY | US$0,0001102 | -0,22% | -2,91% | US$7.945 | - | 72.064.577 BELLY |
| 2464 |  HyperAlloy ALLOY | US$0,002238 | -1,76% | -5,51% | US$7.729 | - | 3.453.286 ALLOY |
| 2465 |  Gaj Finance GAJ | US$0,003958 | -1,38% | -33,73% | US$7.684 | US$11,99 | 1.941.413 GAJ |
| 2466 |  Phantomx PNX | US$0,0001516 | -1,41% | -41,12% | US$7.354 | - | 48.495.525 PNX |
| 2467 |  ParkByte PKB | US$0,001516 | -1,41% | -1,87% | US$7.224 | - | 4.764.026 PKB |
| 2468 |  Reward Hunters Token RHT | US$0,000009016 | 15,19% | -97,31% | US$7.213 | US$7,89 | 800.000.000 RHT |
| 2469 |  StarterCoin STAC | US$0,00002100 | -2,42% | -23,40% | US$7.183 | US$46,86 | 342.007.189 STAC |
| 2470 |  YoloCash YLC | US$0,0002342 | -3,08% | -9,64% | US$6.908 | US$27.881,13 | 29.499.388 YLC |
| 2471 |  Bitcoin Classic BXC | US$0,01146 | -29,43% | 36,19% | US$6.876 | - | 600.147 BXC |
| 2472 |  Acoin ACOIN | US$0,005560 | -1,41% | -1,87% | US$6.784 | - | 1.220.085 ACOIN |
| 2473 |  Quantis Network QUAN | US$0,0001685 | -1,41% | -1,87% | US$6.702 | - | 39.779.347 QUAN |
| 2474 |  Datacoin DTC | US$0,0001685 | -1,41% | -1,87% | US$6.691 | - | 39.712.849 DTC |
| 2475 |  Horde HOR | US$0,0003918 | -2,36% | -9,71% | US$6.589 | US$18,83 | 16.819.757 HOR |
| 2476 |  ModiHost AIM | US$0,005270 | -1,41% | -1,87% | US$6.570 | - | 1.246.664 AIM |
| 2477 |  Twinci TWIN | US$0,03279 | 1,91% | 1,37% | US$6.557 | US$30.688,45 | 200.000 TWIN |
| 2478 |  Bitcoin 21 XBTC21 | US$0,008256 | -1,41% | -1,87% | US$6.548 | - | 793.108 XBTC21 |
| 2479 |  DraftCoin DFT | US$0,0007375 | -2,33% | -3,53% | US$6.428 | - | 8.715.912 DFT |
| 2480 |  GenesisX XGS | US$0,0005054 | -1,41% | -1,87% | US$6.394 | - | 12.650.401 XGS |
| 2481 |  Bitvolt VOLT | US$0,0003843 | 65,22% | 4,53% | US$6.375 | US$5,86 | 16.588.056 VOLT |
| 2482 |  PAYCENT PYN | US$0,00007391 | -2,09% | -5,49% | US$6.306 | - | 85.310.628 PYN |
| 2483 |  X-Coin XCO | US$0,0005054 | -1,41% | -1,87% | US$6.260 | - | 12.384.976 XCO |
| 2484 |  SpeedCash SCS | US$0,01078 | -1,41% | -1,87% | US$6.197 | - | 574.745 SCS |
| 2485 |  Dollarcoin DLC | US$0,0006739 | -1,41% | -1,87% | US$6.137 | - | 9.106.714 DLC |
| 2486 |  CrevaCoin CREVA | US$0,0001685 | -1,41% | -1,87% | US$6.131 | - | 36.390.750 CREVA |
| 2487 |  Klimatas KTS | US$0,008374 | -1,41% | -0,46% | US$6.053 | - | 722.904 KTS |
| 2488 |  S.Finance SFG | US$0,07111 | -0,54% | 3,00% | US$6.037 | US$51.629,89 | 84.903 SFG |
| 2489 |  extraDNA XDNA | US$0,000005000 | -0,01% | -69,88% | US$5.950 | US$272,67 | 1.190.020.231 XDNA |
| 2490 |  Civitas CIV | US$0,0006739 | -1,41% | -1,87% | US$5.873 | - | 8.715.357 CIV |
| 2491 |  SCRIV NETWORK SCRIV | US$0,0002359 | -1,41% | -8,41% | US$5.837 | US$21,67 | 24.744.362 SCRIV |
| 2492 |  Californium CF | US$0,002359 | -1,41% | -1,87% | US$5.772 | - | 2.446.961 CF |
| 2493 |  The Currency Analytics TCAT | US$0,00003697 | -3,08% | -4,88% | US$5.771 | - | 156.088.537 TCAT |
| 2494 |  Bonpay BON | US$0,0005054 | -1,41% | -1,87% | US$5.707 | - | 11.290.301 BON |
| 2495 |  SpreadCoin SPR | US$0,0005054 | -1,41% | -1,87% | US$5.640 | - | 11.159.260 SPR |
| 2496 |  SongCoin SONG | US$0,0001685 | -1,41% | -1,87% | US$5.487 | - | 32.565.300 SONG |
| 2497 |  Cream CRM | US$0,0001179 | -1,41% | 14,49% | US$5.320 | US$0,3700 | 45.108.749 CRM |
| 2498 |  Cabbage CAB | US$0,0005054 | -1,41% | -1,87% | US$5.307 | - | 10.499.996 CAB |
| 2499 |  FUZE Token FUZE | US$7,04 | -11,23% | 7,87% | US$5.279 | US$22.309,00 | 749 FUZE |
| 2500 |  Zayedcoin ZYD | US$0,0008424 | -1,41% | -1,87% | US$5.260 | - | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.