Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Angola AGLA | US$0,02681 | -7,88% | -18,66% | - | US$2.574.209 | - |
| 2652 |  Multichain MULTI | US$3,80 | -6,89% | -7,50% | - | US$2.583.341 | - |
| 2653 |  Wrapped CRO WCRO | US$0,06374 | -3,77% | -1,98% | - | US$2.689.838 | - |
| 2654 |  Pocket Network POKT | US$0,08210 | 4,12% | 31,09% | - | US$2.500.897 | - |
| 2655 |  Enegra (EGX) EGX | US$174,12 | 1,03% | -1,76% | - | US$2.452.086 | - |
| 2656 |  Media Network MEDIA | US$20,92 | -3,03% | -7,25% | - | US$1.462.017 | - |
| 2657 |  SymVerse SYM | US$0,007592 | -2,29% | -30,74% | - | US$2.436.968 | - |
| 2658 |  Gains Network GNS | US$4,03 | 2,61% | -3,83% | - | US$2.393.989 | - |
| 2659 |  Rocket Pool ETH RETH | US$1.320,45 | -3,37% | -5,53% | - | US$2.419.054 | - |
| 2660 |  Polaris Share POLA | US$0,02674 | 12,10% | 11,79% | - | US$2.277.258 | - |
| 2661 |  Wrapped Elrond WEGLD | US$44,12 | -2,58% | 1,13% | - | US$2.269.340 | - |
| 2662 |  NYM NYM | US$0,1783 | 2,46% | -8,63% | - | US$2.191.781 | - |
| 2663 |  MxmBoxcEus Token MBE | US$0,1557 | 45,89% | 0,00% | - | US$2.151.788 | - |
| 2664 |  CanaryX CNYX | US$0,002064 | -3,64% | 3,14% | - | US$2.214.091 | - |
| 2665 |  ETHDOWN ETHDOWN | US$1,07 | 10,07% | 15,39% | - | US$2.183.623 | - |
| 2666 |  BOB BOB | US$0,9996 | -0,07% | 0,00% | - | US$2.061.959 | - |
| 2667 |  MyOwnItem MOI | US$0,07970 | -0,01% | 3,10% | - | US$1.994.701 | - |
| 2668 |  Tamadoge TAMA | US$0,01339 | -7,23% | -32,02% | - | US$1.962.278 | - |
| 2669 |  Frutti Dino FDT | US$0,1255 | -0,16% | -4,19% | - | US$1.942.518 | - |
| 2670 |  WinGoal MLS | US$0,1588 | -8,56% | -13,51% | - | US$1.889.518 | - |
| 2671 |  Okratech Token ORT | US$0,006590 | -5,21% | 5,74% | - | US$1.885.309 | - |
| 2672 |  MeconCash MCH | US$0,04934 | 2,15% | -2,79% | - | US$1.871.040 | - |
| 2673 |  Race Kingdom ATOZ | US$0,2198 | -2,96% | -4,18% | - | US$1.850.766 | - |
| 2674 |  Carecoin CARE | US$0,005062 | -8,45% | -65,60% | - | US$1.810.743 | - |
| 2675 |  Neton NTO | US$2,52 | 0,57% | -11,03% | - | US$1.816.514 | - |
| 2676 |  MiningNFT MIT | US$1,64 | 0,86% | 1,11% | - | US$1.814.874 | - |
| 2677 |  OKC Token OKT | US$17,32 | -2,71% | -3,00% | - | US$1.782.106 | - |
| 2678 |  EscoinToken ELG | US$3,25 | -0,48% | -0,02% | - | US$1.813.881 | - |
| 2679 |  SORA Synthetic USD XSTUSD | US$1,07 | 5,98% | 6,08% | - | US$1.695.304 | - |
| 2680 |  WeBuy WE | US$12,26 | -6,05% | -12,10% | - | US$1.678.541 | - |
| 2681 |  Orbler ORBR | US$9,55 | -9,68% | -40,77% | - | US$1.659.213 | - |
| 2682 |  Pastel PSL | US$0,0005633 | -9,24% | 1,68% | - | US$1.631.365 | - |
| 2683 |  Elan ELAN | US$2,08 | 5,45% | 50,82% | - | US$1.621.875 | - |
| 2684 |  Paycoin PCI | US$0,2438 | 0,12% | -1,39% | - | US$1.586.328 | - |
| 2685 |  Pkoin PKOIN | US$0,5515 | -3,72% | -9,02% | - | US$1.550.051 | - |
| 2686 |  ApeX Protocol APEX | US$0,3748 | 1,00% | 14,83% | - | US$1.546.045 | - |
| 2687 |  Paribu Net PRB | US$0,8691 | 0,28% | -0,12% | - | US$1.522.415 | - |
| 2688 |  LunaGens LUNG | US$0,001532 | -2,85% | 0,02% | - | US$1.539.035 | - |
| 2689 |  Ellipsis EPX | US$0,0003298 | -3,50% | -8,55% | - | US$1.514.480 | - |
| 2690 |  QATAR 2022 TOKEN FWC | US$0,000000000121 | -6,29% | 77,00% | - | US$1.514.712 | - |
| 2691 |  RUSH COIN RUSH | US$0,003660 | -0,60% | -3,02% | - | US$1.521.010 | - |
| 2692 |  Metafluence METO | US$0,003427 | 47,72% | 388,27% | - | US$1.475.335 | - |
| 2693 |  LINKDOWN LINKDOWN | US$0,002638 | 10,37% | 23,67% | - | US$1.440.969 | - |
| 2694 |  Walken WLKN | US$0,04236 | -2,23% | -9,59% | - | US$1.437.692 | - |
| 2695 |  STEMX STEMX | US$0,01274 | 0,28% | -1,36% | - | US$1.440.514 | - |
| 2696 |  Digital Financial Exchange DIFX | US$0,2563 | -4,01% | -3,72% | - | US$1.417.302 | - |
| 2697 |  Maya Preferred MAYP | US$732.598 | -16,94% | 741,61% | - | US$1.382.098 | - |
| 2698 |  WAGIE WAGIE | US$0,5254 | 0,00% | 0,00% | - | US$1.407.034 | - |
| 2699 |  P2P Solutions foundation P2PS | US$39,93 | -3,08% | -6,33% | - | US$1.372.688 | - |
| 2700 |  The Debt Box DEBT | US$10,78 | 2,75% | 1,21% | - | US$1.334.563 | - |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.