Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  hiGAZERS HIGAZERS | US$0,03076 | -11,82% | 34,85% | - | US$877.673 | - |
| 2752 |  Okse OKSE | US$0,1379 | -1,62% | -0,24% | - | US$876.657 | - |
| 2753 |  Saltmarble SML | US$16,35 | -5,21% | 73,66% | - | US$863.785 | - |
| 2754 |  Global AEX Token GAT | US$0,01791 | -1,87% | -5,11% | - | US$864.990 | - |
| 2755 |  Prime Numbers PRNT | US$0,4972 | 1,19% | -24,80% | - | US$850.925 | - |
| 2756 |  MELD MELD | US$0,01874 | -1,56% | 19,12% | - | US$845.526 | - |
| 2757 |  Vault Hill City VHC | US$0,004458 | -0,62% | -8,65% | - | US$840.901 | - |
| 2758 |  Governance OHM GOHM | US$2.355,49 | -2,27% | 6,38% | - | US$840.507 | - |
| 2759 |  Bitkub Coin KUB | US$1,92 | -0,16% | -0,11% | - | US$846.048 | - |
| 2760 |  KStarCoin KSC | US$0,004463 | 2,56% | -6,50% | - | US$820.683 | - |
| 2761 |  LBK LBK | US$0,009467 | -5,28% | 1,49% | - | US$820.428 | - |
| 2762 |  GMD Protocol GMD | US$71,99 | -3,04% | -8,44% | - | US$819.501 | - |
| 2763 |  XRPayNet XRPAYNET | US$0,005381 | -8,38% | 70,41% | - | US$808.935 | - |
| 2764 |  The Protocol THE | US$0,002367 | -15,04% | -35,88% | - | US$808.357 | - |
| 2765 |  Puriever PURE | US$0,01437 | 1,67% | -4,61% | - | US$787.164 | - |
| 2766 |  ECOMI OMI | US$0,0009872 | -1,71% | 3,80% | - | US$798.170 | - |
| 2767 |  MetaOctagon MOTG | US$0,5627 | -0,63% | 2,83% | - | US$792.283 | - |
| 2768 |  The Paradox Metaverse PARADOX | US$0,04103 | -9,84% | -19,62% | - | US$791.625 | - |
| 2769 |  DRC Mobility DRC | US$0,002662 | 0,12% | -22,11% | - | US$793.232 | - |
| 2770 |  Popcoin POP | US$0,005066 | 12,15% | -70,46% | - | US$793.513 | - |
| 2771 |  Arabic ABIC | US$0,004346 | -0,47% | -0,39% | - | US$787.442 | - |
| 2772 |  Rare FND FND | US$0,01201 | 2,93% | -2,16% | - | US$790.983 | - |
| 2773 |  Bit.Store STORE | US$0,02664 | -2,00% | 2,92% | - | US$791.834 | - |
| 2774 |  ISLAMICOIN ISLAMI | US$0,0006097 | -0,67% | -1,26% | - | US$798.006 | - |
| 2775 |  FEG Token FEG | US$0,000000000706 | 14,59% | 24,58% | - | US$776.276 | - |
| 2776 |  HashBit BlockChain HBIT | US$0,00003564 | 3,29% | -53,87% | - | US$788.506 | - |
| 2777 |  yOUcash YOUC | US$0,5112 | -0,01% | 0,01% | - | US$773.556 | - |
| 2778 |  X2Y2 X2Y2 | US$0,05006 | -8,11% | -7,96% | - | US$771.611 | - |
| 2779 |  Infinity Angel ING | US$0,003528 | -14,59% | -29,62% | - | US$753.231 | - |
| 2780 |  Meter Governance MTRG | US$2,19 | -4,28% | -1,34% | - | US$741.055 | - |
| 2781 |  Tether Avalanche Bridged USDTE | US$0,9998 | -0,05% | -0,13% | - | US$732.709 | - |
| 2782 |  OpenAI ERC OPENAI ERC | US$0,02035 | 0,00% | 0,00% | - | US$716.630 | - |
| 2783 |  Amaze World AMZE | US$1,13 | 8,78% | 8,30% | - | US$715.091 | - |
| 2784 |  VAIOT VAI | US$0,01201 | -2,09% | 33,44% | - | US$699.052 | - |
| 2785 |  hiPENGUINS HIPENGUINS | US$0,004600 | -19,45% | 0,00% | - | US$709.189 | - |
| 2786 |  KLAYswap Protocol KSP | US$0,6461 | -3,22% | -2,21% | - | US$704.207 | - |
| 2787 |  BTCDOWN BTCDOWN | US$0,04364 | 3,04% | 3,98% | - | US$701.636 | - |
| 2788 |  NAOS Finance NAOS | US$0,01116 | -3,92% | -11,09% | - | US$691.511 | - |
| 2789 |  Adventurer Gold GOLD | US$0,03263 | 0,00% | 0,00% | - | US$687.093 | - |
| 2790 |  Convex CRV CVXCRV | US$0,6143 | -3,64% | -1,80% | - | US$679.691 | - |
| 2791 |  Evulus Token EVU | US$0,1193 | -3,45% | -4,45% | - | US$685.361 | - |
| 2792 |  MContent MCONTENT | US$0,000000001289 | -1,69% | -6,12% | - | US$673.277 | - |
| 2793 |  HistoryDAO HAO | US$0,01022 | 2,96% | -5,30% | - | US$678.438 | - |
| 2794 |  Yieldification YDF | US$0,02113 | -15,78% | -11,98% | - | US$675.298 | - |
| 2795 |  Cryptofi CFI | US$0,002089 | 32,65% | 1,00% | - | US$667.454 | - |
| 2796 |  PREMA PRMX | US$0,005485 | 0,95% | 4,67% | - | US$666.855 | - |
| 2797 |  Teddy Doge Teddy V2 | US$0,000000000256 | -7,38% | 8,48% | - | US$665.299 | - |
| 2798 |  COMMUNIQUE CMQ | US$0,01645 | -7,18% | -7,78% | - | US$654.606 | - |
| 2799 |  CORE MultiChain CMCX | US$0,002812 | 1,59% | 1,52% | - | US$654.699 | - |
| 2800 |  ViCA Token VICA | US$0,07995 | -20,57% | -30,84% | - | US$645.732 | - |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.