Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Alcazar ALCAZAR | US$0,007884 | 13,59% | 20,38% | - | US$415.300 | - |
| 2902 |  Berry BERRY | US$0,0006283 | -0,48% | -1,93% | - | US$414.900 | - |
| 2903 |  Edain EAI | US$0,02921 | 0,41% | 11,30% | - | US$416.262 | - |
| 2904 |  Gode Chain GODE | US$0,01488 | 0,88% | -5,75% | - | US$411.538 | - |
| 2905 |  Crypto Global United CGU | US$0,06277 | 0,55% | 0,48% | - | US$414.319 | - |
| 2906 |  Undead Blocks UNDEAD | US$0,2463 | -4,96% | -20,93% | - | US$410.276 | - |
| 2907 |  Gateway Protocol GWP | US$2,60 | 0,07% | -1,63% | - | US$411.530 | - |
| 2908 |  Oceanland OLAND | US$0,007455 | -6,84% | -7,18% | - | US$408.611 | - |
| 2909 |  Wrapped XDAI wxDai | US$1,00 | 0,26% | 0,03% | - | US$408.238 | - |
| 2910 |  Revest Finance RVST | US$0,03283 | 17,39% | 45,31% | - | US$405.733 | - |
| 2911 |  Unicly UNIC | US$4,72 | -4,99% | -4,50% | - | US$406.061 | - |
| 2912 |  Philcoin PHL | US$0,03984 | -2,60% | -3,92% | - | US$399.555 | - |
| 2913 |  TAI TAI | US$0,1715 | -4,13% | -3,43% | - | US$396.808 | - |
| 2914 |  Bitcoin God GOD | US$2,88 | -1,18% | -2,27% | - | US$397.839 | - |
| 2915 |  PoodleFi PFI | US$0,000002922 | -2,03% | -12,84% | - | US$423.154 | - |
| 2916 |  Art Gobblers Goo GOO | US$0,9849 | -20,19% | -25,84% | - | US$392.850 | - |
| 2917 |  sEUR SEUR | US$1,06 | -0,15% | 1,45% | - | US$392.746 | - |
| 2918 |  SubDAO GOV | US$0,02987 | 6,98% | 0,00% | - | US$396.140 | - |
| 2919 |  hiDOODLES HIDOODLES | US$0,009600 | 3,89% | 8,84% | - | US$387.436 | - |
| 2920 |  DefiDollar DUSD | US$1,01 | 1,82% | 3,03% | - | US$381.926 | - |
| 2921 |  Terareum TERA | US$0,000000000454 | -18,88% | -25,28% | - | US$391.177 | - |
| 2922 |  CBFINU CBFINU | US$0,0000001352 | -3,70% | 48,27% | - | US$404.711 | - |
| 2923 |  MM Finance (Polygon) MMF | US$0,02165 | 0,23% | 2,43% | - | US$389.968 | - |
| 2924 |  Radix XRD | US$0,04364 | 5,96% | 33,80% | - | US$394.301 | - |
| 2925 |  WiseAvax WISE | US$0,1048 | -2,55% | -6,06% | - | US$389.497 | - |
| 2926 |  RED TOKEN RED | US$0,0008230 | -4,76% | -1,08% | - | US$387.692 | - |
| 2927 |  Across Protocol ACX | US$0,04856 | 0,12% | 23,19% | - | US$382.488 | - |
| 2928 |  Wrapped Moonbeam WGLMR | US$0,4171 | -0,16% | 16,40% | - | US$386.716 | - |
| 2929 |  DEUS Finance DEUS | US$105,98 | -8,29% | -14,71% | - | US$385.245 | - |
| 2930 |  IX Swap IXS | US$0,02193 | -4,80% | -15,29% | - | US$378.878 | - |
| 2931 |  Egg N Partners EGGT | US$0,5844 | -1,27% | -1,37% | - | US$380.102 | - |
| 2932 |  Magic Internet Money MIM | US$0,9940 | -0,61% | -0,53% | - | US$382.179 | - |
| 2933 |  SYL SYL | US$0,0006341 | 0,54% | -3,85% | - | US$382.844 | - |
| 2934 |  Mars Token MRST | US$0,04637 | -8,99% | -21,27% | - | US$379.917 | - |
| 2935 |  Wrapped Centrifuge WCFG | US$0,2029 | -1,63% | -12,92% | - | US$385.367 | - |
| 2936 |  ARCS ARX | US$0,002470 | -2,78% | -8,89% | - | US$374.648 | - |
| 2937 |  xSPECTAR XSPECTAR | US$0,05759 | 4,18% | -5,37% | - | US$375.136 | - |
| 2938 |  Polkacity POLC | US$0,02064 | -3,45% | -12,33% | - | US$373.570 | - |
| 2939 |  Unipilot PILOT | US$2,93 | -6,11% | 5,54% | - | US$372.223 | - |
| 2940 |  Round X RNDX | US$0,0005158 | 15,12% | 29,03% | - | US$330.675 | - |
| 2941 |  Frz Solar System FRZSS | US$0,00000002559 | 7,32% | 12,49% | - | US$369.296 | - |
| 2942 |  Ginoa GINOA | US$0,8074 | -0,58% | 2,81% | - | US$410.031 | - |
| 2943 |  XANA XETA | US$0,04881 | -4,09% | -2,92% | - | US$369.794 | - |
| 2944 |  ADADOWN ADADOWN | US$0,006164 | 4,11% | 4,15% | - | US$365.146 | - |
| 2945 |  Metanept NEPT | US$0,002095 | -2,30% | -6,04% | - | US$364.671 | - |
| 2946 |  Digimon Rabbit DRB | US$0,000000000001 | 0,00% | 0,00% | - | US$378.714 | - |
| 2947 |  CryptoBank CBANK | US$0,003048 | -3,14% | -13,00% | - | US$365.147 | - |
| 2948 |  hiENS3 HIENS3 | US$0,02333 | -3,40% | -15,56% | - | US$366.152 | - |
| 2949 |  Metavisa Protocol MESA | US$0,007071 | -0,53% | 2,23% | - | US$365.824 | - |
| 2950 |  Avalaunch XAVA | US$0,1752 | -2,05% | 12,87% | - | US$360.423 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.