Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  TBCC TBCC | US$0,01419 | -3,04% | -13,57% | - | US$360.387 | - |
| 2952 |  JackPool.finance JFI | US$32,75 | 0,54% | 0,27% | - | US$354.909 | - |
| 2953 |  INFAM INF | US$0,3000 | -0,03% | 0,11% | - | US$355.934 | - |
| 2954 |  Plugin PLI | US$0,05289 | -6,53% | -23,84% | - | US$353.511 | - |
| 2955 |  Synesis One SNS | US$0,001786 | 0,42% | -0,14% | - | US$353.344 | - |
| 2956 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05180 | -1,96% | -3,95% | - | US$349.793 | - |
| 2957 |  ROGin AI ROG | US$0,3230 | 1,72% | 0,11% | - | US$346.798 | - |
| 2958 |  MoonDAO MOONEY | US$0,005543 | 2,07% | -2,36% | - | US$353.432 | - |
| 2959 |  New Year Token NYT | US$0,003997 | -11,02% | 7,14% | - | US$351.001 | - |
| 2960 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9964 | -0,79% | -0,72% | - | US$369.882 | - |
| 2961 |  Terra Classic USD (Wormhole) USTC | US$0,02092 | -3,32% | -3,26% | - | US$349.501 | - |
| 2962 |  MangoMan Intelligent MMIT | US$0,00000002551 | -1,81% | 21,23% | - | US$352.733 | - |
| 2963 |  Kishu Inu KISHU | US$0,000000000398 | -0,42% | -1,53% | - | US$352.820 | - |
| 2964 |  Hector Network HEC | US$3,41 | -0,47% | -1,79% | - | US$347.772 | - |
| 2965 |  ClearCryptos CCX | US$0,04674 | -2,42% | -6,30% | - | US$342.824 | - |
| 2966 |  MMPRO Token MMPRO | US$0,06516 | 0,26% | -3,94% | - | US$346.326 | - |
| 2967 |  Liquid Crowdloan DOT LCDOT | US$3,91 | -4,36% | -3,59% | - | US$344.603 | - |
| 2968 |  MetFi MFI | US$8.285,78 | 0,24% | 5,51% | - | US$341.399 | - |
| 2969 |  DUST Protocol DUST | US$0,4556 | -6,79% | -10,80% | - | US$316.066 | - |
| 2970 |  GeniuX IUX | US$0,1052 | 7,76% | 10,90% | - | US$340.368 | - |
| 2971 |  Minebase MBASE | US$0,5336 | 1,67% | -3,60% | - | US$340.302 | - |
| 2972 |  AlgoBlocks ALGOBLK | US$0,006507 | -3,46% | 0,56% | - | US$339.692 | - |
| 2973 |  JUNO JUNO | US$1,70 | -5,66% | -0,37% | - | US$340.332 | - |
| 2974 |  Saint Ligne STLE | US$0,08269 | -1,47% | -2,35% | - | US$339.158 | - |
| 2975 |  DFX Finance DFX | US$0,1859 | 2,77% | 0,15% | - | US$338.594 | - |
| 2976 |  PLAYA3ULL GAMES 3ULL | US$0,0003084 | -6,60% | 1,37% | - | US$336.474 | - |
| 2977 |  Gold Guaranteed Coin Mining GGCM | US$0,07027 | -1,05% | -1,85% | - | US$337.838 | - |
| 2978 |  Multiverse AI | US$0,0008010 | -0,75% | -12,84% | - | US$337.410 | - |
| 2979 |  xcDOT XCDOT | US$5,30 | -3,69% | -2,89% | - | US$337.719 | - |
| 2980 |  INERY INR | US$0,1423 | -0,34% | -1,63% | - | US$336.859 | - |
| 2981 |  First Ever NFT FEN | US$0,00005040 | -18,39% | 26,27% | - | US$336.351 | - |
| 2982 |  Crypto Snack SNACK | US$0,003181 | -2,14% | -4,41% | - | US$335.622 | - |
| 2983 |  DRIVEZ DRIV | US$0,001244 | -1,88% | -33,18% | - | US$335.902 | - |
| 2984 |  ZFMCOIN ZFM | US$0,03089 | 15,94% | -72,11% | - | US$335.602 | - |
| 2985 |  USDH USDH | US$0,9950 | -0,60% | -0,45% | - | US$332.577 | - |
| 2986 |  Jones DAO JONES | US$1,45 | -4,58% | -8,52% | - | US$333.632 | - |
| 2987 |  Empire Token EMPIRE | US$0,002473 | -2,06% | -3,11% | - | US$329.021 | - |
| 2988 |  Trillant TRI | US$0,02544 | -37,97% | -76,65% | - | US$328.605 | - |
| 2989 |  Nexum NEXM | US$0,05180 | -11,31% | -8,80% | - | US$331.521 | - |
| 2990 |  Outer Ring MMO (GQ) GQ | US$0,001724 | -2,22% | -4,48% | - | US$329.948 | - |
| 2991 |  Lovelace World LACE | US$0,005463 | 23,25% | 19,49% | - | US$331.130 | - |
| 2992 |  Shimmer SMR | US$0,04907 | -5,94% | -8,77% | - | US$326.680 | - |
| 2993 |  Agoric BLD | US$0,3912 | 2,79% | 3,56% | - | US$325.622 | - |
| 2994 |  LunaChow LUCHOW | US$0,0000003690 | -0,65% | -2,23% | - | US$347.391 | - |
| 2995 |  Hive Dollar HBD | US$1,00 | 3,12% | 8,83% | - | US$324.709 | - |
| 2996 |  DOTDOWN DOTDOWN | US$16,74 | -0,01% | 0,00% | - | US$319.308 | - |
| 2997 |  SpaceMine MINE | US$0,01146 | -8,20% | 22,65% | - | US$315.368 | - |
| 2998 |  Marinade MNDE | US$0,09593 | -3,04% | -9,99% | - | US$342.964 | - |
| 2999 |  Double Swap Token DST | US$1.058,84 | 5,20% | 98,04% | - | US$299.866 | - |
| 3000 |  DOTUP DOTUP | US$0,09600 | -0,01% | 0,00% | - | US$317.281 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.