Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Concordium CCD | US$0,01069 | -11,10% | 23,97% | - | US$634.383 | - |
| 2802 |  Truebit TRU | US$0,09174 | -0,39% | 1,98% | - | US$623.805 | - |
| 2803 |  BlueArk BRK | US$0,001829 | -1,51% | -1,89% | - | US$626.534 | - |
| 2804 |  BitMEX Token BMEX | US$0,5970 | -4,94% | 13,71% | - | US$623.936 | - |
| 2805 |  Orca ORCA | US$0,4453 | 4,06% | 7,84% | - | US$491.721 | - |
| 2806 |  QMALL TOKEN QMALL | US$0,4003 | 2,13% | 23,20% | - | US$636.733 | - |
| 2807 |  Infinity Rocket Token IRT | US$0,007807 | -2,95% | -8,45% | - | US$621.603 | - |
| 2808 |  PDX Coin PDX | US$47,18 | 1,65% | 1,55% | - | US$621.000 | - |
| 2809 |  Pre-retogeum PRTG | US$5,56 | 0,65% | 59,88% | - | US$617.897 | - |
| 2810 |  Legends FWCL | US$3,23 | -1,32% | -11,75% | - | US$616.504 | - |
| 2811 |  Wrapped Ampleforth WAMPL | US$4,21 | 20,02% | 27,49% | - | US$620.164 | - |
| 2812 |  TopManager TMT | US$0,3322 | -12,83% | -8,27% | - | US$599.465 | - |
| 2813 |  InpulseX IPX | US$0,00000001350 | -1,20% | -6,51% | - | US$608.503 | - |
| 2814 |  Wrapped Huobi Token WHT | US$6,28 | -5,35% | -10,04% | - | US$604.270 | - |
| 2815 |  hiFIDENZA HIFIDENZA | US$0,08020 | -0,50% | 1,52% | - | US$603.712 | - |
| 2816 |  Protocon PEN | US$0,02165 | -2,65% | -10,69% | - | US$601.092 | - |
| 2817 |  Bombcrypto BCOIN | US$0,008326 | -0,97% | -7,26% | - | US$601.247 | - |
| 2818 |  BULL BTC CLUB BBC | US$0,03705 | -7,38% | -29,97% | - | US$600.632 | - |
| 2819 |  Katana Inu KATA | US$0,0001366 | -9,50% | -12,93% | - | US$598.292 | - |
| 2820 |  Opyn Squeeth OSQTH | US$61,32 | -5,98% | -10,48% | - | US$597.698 | - |
| 2821 |  Lunr Token LUNR | US$0,1275 | 8,18% | 9,58% | - | US$596.206 | - |
| 2822 |  Doge Killer LEASH | US$330,16 | -4,24% | 1,20% | - | US$597.444 | - |
| 2823 |  Umami Finance UMAMI | US$31,35 | 13,53% | 39,62% | - | US$595.623 | - |
| 2824 |  DarkShield Games Studio DKS | US$0,001208 | -3,88% | -12,13% | - | US$596.282 | - |
| 2825 |  Umee UMEE | US$0,006278 | -5,86% | -15,81% | - | US$589.394 | - |
| 2826 |  Optimus OPT3 OPT3 | US$0,2676 | 3,69% | -69,04% | - | US$574.813 | - |
| 2827 |  Satoshi Island STC | US$0,4703 | -7,74% | -9,38% | - | US$583.795 | - |
| 2828 |  Wanaka Farm WANA | US$0,009624 | -1,57% | -4,27% | - | US$581.508 | - |
| 2829 |  HitBTC Token HIT | US$0,1199 | -2,56% | -4,66% | - | US$583.838 | - |
| 2830 |  BENQI Liquid Staked AVAX SAVAX | US$13,94 | -2,87% | 0,31% | - | US$582.484 | - |
| 2831 |  Akita Inu AKITA | US$0,00000008709 | -2,72% | -8,57% | - | US$573.904 | - |
| 2832 |  LoopNetwork LOOP | US$0,02284 | -1,88% | -6,50% | - | US$569.773 | - |
| 2833 |  ADAUP ADAUP | US$0,2975 | -7,33% | -8,18% | - | US$569.879 | - |
| 2834 |  Coinerr ERR | US$0,0001180 | 24,98% | -1,78% | - | US$563.368 | - |
| 2835 |  XRPUP XRPUP | US$0,09160 | -3,59% | -16,61% | - | US$564.610 | - |
| 2836 |  LavaX Labs LAVAX | US$0,02101 | -0,90% | -7,89% | - | US$566.055 | - |
| 2837 |  Metal Blockchain METAL | US$0,08465 | -2,54% | -6,83% | - | US$561.413 | - |
| 2838 |  Element.Black ELT | US$0,001882 | -0,35% | 5,38% | - | US$557.662 | - |
| 2839 |  JPEG'd JPEG | US$0,0005233 | -2,81% | 1,23% | - | US$505.207 | - |
| 2840 |  FrontFanz FANZ | US$0,07890 | 0,37% | 30,88% | - | US$547.980 | - |
| 2841 |  Olympus v2 OHM | US$9,10 | -2,11% | 6,06% | - | US$547.915 | - |
| 2842 |  Biblecoin BIBL | US$1,66 | 0,29% | 0,62% | - | US$540.962 | - |
| 2843 |  Brazilian Digital Token BRZ | US$0,1959 | 2,30% | 2,99% | - | US$545.861 | - |
| 2844 |  Lingose LING | US$0,004044 | 0,95% | 1,20% | - | US$545.679 | - |
| 2845 |  hiMAYC HIMAYC | US$0,01638 | -7,31% | 11,58% | - | US$533.207 | - |
| 2846 |  2G CARBON COIN 2GCC | US$927,26 | -3,12% | -20,58% | - | US$530.974 | - |
| 2847 |  Aldrin RIN | US$0,1115 | -6,35% | -2,87% | - | US$524.815 | - |
| 2848 |  Sportium SPRT | US$0,05594 | -8,19% | -1,43% | - | US$516.556 | - |
| 2849 |  hiBAYC hiBAYC | US$0,08553 | -2,63% | 5,13% | - | US$512.548 | - |
| 2850 |  Franklin FLY | US$0,001584 | -0,93% | -3,87% | - | US$506.408 | - |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.