Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Rebuschain REBUS | US$0,08090 | -5,16% | -24,82% | - | US$314.061 | - |
| 3002 |  TempleDAO TEMPLE | US$0,9653 | -0,15% | -0,30% | - | US$316.787 | - |
| 3003 |  FANC FANC | US$0,9952 | -2,99% | 1,86% | - | US$315.862 | - |
| 3004 |  BITONE BIO | US$0,2027 | -22,40% | -72,50% | - | US$325.089 | - |
| 3005 |  Paypolitan Token EPAN | US$0,01018 | -3,66% | -5,69% | - | US$314.703 | - |
| 3006 |  XBIT XBT | US$0,01133 | -5,63% | -5,62% | - | US$301.257 | - |
| 3007 |  BNBDOWN BNBDOWN | US$0,02035 | 4,35% | 9,70% | - | US$314.447 | - |
| 3008 |  Venus Cardano vADA | US$0,006376 | -2,55% | -2,61% | - | US$298.203 | - |
| 3009 |  EVERY GAME EGAME | US$0,00006198 | -3,83% | -12,35% | - | US$309.465 | - |
| 3010 |  Globiance Exchange Token GBEX | US$0,00000007100 | -1,93% | 4,90% | - | US$310.553 | - |
| 3011 |  Dotori DTR | US$1,20 | -21,94% | -45,84% | - | US$309.251 | - |
| 3012 |  Whale Maker Fund WMF | US$0,009979 | 3,11% | -7,10% | - | US$308.292 | - |
| 3013 |  Altered State Token ASTO | US$0,04586 | -6,53% | -20,80% | - | US$309.169 | - |
| 3014 |  Zamio ZAM | US$0,002090 | -2,56% | -8,15% | - | US$308.083 | - |
| 3015 |  HyperChainX HYPER | US$0,0002261 | -1,37% | -9,42% | - | US$306.341 | - |
| 3016 |  Lucky Coin LKC | US$0,00000005204 | -5,59% | -22,13% | - | US$310.553 | - |
| 3017 |  Hello Art HTT | US$0,001980 | 23,74% | 200,00% | - | US$308.923 | - |
| 3018 |  Club Santos Laguna Fan Token SAN | US$1,65 | -5,62% | -5,77% | - | US$305.379 | - |
| 3019 |  NFT2STAKE NFT2$ | US$0,01539 | -6,44% | -10,36% | - | US$307.671 | - |
| 3020 |  Atlas FC Fan Token ATLAS | US$1,64 | -5,54% | -8,11% | - | US$302.923 | - |
| 3021 |  Metis MTS | US$0,004353 | 0,62% | 8,17% | - | US$300.785 | - |
| 3022 |  WATTTON WATT | US$0,3112 | -13,17% | 167,40% | - | US$300.032 | - |
| 3023 |  The Doge NFT DOG | US$0,0006897 | -4,69% | -7,75% | - | US$298.280 | - |
| 3024 |  Balkari BKR | US$0,05268 | 0,29% | -0,55% | - | US$297.639 | - |
| 3025 |  hiMEEBITS HIMEEBITS | US$0,003936 | 3,71% | 16,28% | - | US$292.432 | - |
| 3026 |  Octopus Network OCT | US$0,2046 | 2,14% | -1,40% | - | US$291.177 | - |
| 3027 |  Temtum TEM | US$0,1365 | -1,07% | -1,53% | - | US$294.465 | - |
| 3028 |  Smarty Pay SPY | US$0,001375 | 0,07% | -0,48% | - | US$293.978 | - |
| 3029 |  AS Monaco Fan Token ASM | US$1,11 | -1,21% | -2,87% | - | US$297.062 | - |
| 3030 |  Talken TALK | US$0,2054 | 0,09% | 1,30% | - | US$293.047 | - |
| 3031 |  Scallop SCLP | US$0,1810 | -10,00% | -10,07% | - | US$292.021 | - |
| 3032 |  Thrupenny TPY | US$0,4380 | -0,12% | 8,08% | - | US$292.098 | - |
| 3033 |  TAP FANTASY TAP | US$0,003976 | 0,44% | 0,15% | - | US$291.414 | - |
| 3034 |  Puli PULI | US$0,01011 | -4,51% | 2,47% | - | US$289.615 | - |
| 3035 |  Cryptostone CPS | US$0,00001076 | 0,43% | -9,51% | - | US$290.665 | - |
| 3036 |  Fileshare Platform FSC | US$1,64 | -0,96% | -0,13% | - | US$291.469 | - |
| 3037 |  MetaGaming Guild MGG | US$0,004900 | 2,80% | 0,31% | - | US$288.470 | - |
| 3038 |  Ultimate Champions CHAMP | US$0,08281 | -0,26% | -7,17% | - | US$286.806 | - |
| 3039 |  AmpliFi AMPLIFI | US$36,22 | 29,12% | 21,94% | - | US$284.606 | - |
| 3040 |  DataHighway DHX | US$3,58 | 3,08% | 16,65% | - | US$284.266 | - |
| 3041 |  Laqira Protocol LQR | US$0,01675 | -2,12% | 6,88% | - | US$284.546 | - |
| 3042 |  CPCoin CPC | US$0,06118 | 3,34% | 66,43% | - | US$284.240 | - |
| 3043 |  MixTrust MXT | US$0,0007522 | -1,94% | -2,92% | - | US$278.969 | - |
| 3044 |  MojitoSwap MJT | US$0,09043 | -0,53% | -2,10% | - | US$283.119 | - |
| 3045 |  StepWatch SWP | US$0,001046 | -14,10% | -48,04% | - | US$276.225 | - |
| 3046 |  Velodrome Finance VELO | US$0,02362 | -2,29% | 4,69% | - | US$280.735 | - |
| 3047 |  Tectonic TONIC | US$0,00000009695 | 0,75% | -0,87% | - | US$284.332 | - |
| 3048 |  Kujira KUJI | US$0,6234 | -6,64% | 9,19% | - | US$283.708 | - |
| 3049 |  SOULS OF META SOM | US$0,001000 | -1,95% | -15,61% | - | US$280.105 | - |
| 3050 |  Bullieverse $BULL | US$0,004341 | -8,46% | -6,91% | - | US$279.857 | - |
Tabel di atas menampilkan halaman 61 dari total 180 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.