Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Ctomorrow Platform CTP | US$0,01631 | 0,55% | -1,57% | - | US$280.590 | - |
| 3052 |  Chainflix CFXT | US$0,0005275 | 1,56% | -9,75% | - | US$278.921 | - |
| 3053 |  Moonwell Artemis WELL | US$0,004451 | -2,16% | 4,75% | - | US$276.364 | - |
| 3054 |  QToken QTO | US$0,007941 | -0,15% | 16,62% | - | US$284.748 | - |
| 3055 |  1Sol 1SOL | US$0,006261 | -2,09% | -1,31% | - | US$274.575 | - |
| 3056 |  hiSAND33 HISAND33 | US$0,01942 | 1,35% | -0,97% | - | US$276.516 | - |
| 3057 |  ShinobiVerse SHINO | US$0,00001342 | -2,84% | -13,87% | - | US$277.380 | - |
| 3058 |  PAXW PAXW | US$0,03163 | -0,35% | -1,71% | - | US$273.961 | - |
| 3059 |  Bubblefong BBF | US$6,78 | 3,33% | -7,62% | - | US$272.159 | - |
| 3060 |  Corite CO | US$0,01520 | 4,18% | 31,69% | - | US$272.621 | - |
| 3061 |  CherrySwap CHE | US$0,01579 | -2,65% | -0,52% | - | US$272.383 | - |
| 3062 |  Fusotao Protocol TAO | US$0,08736 | -7,54% | -14,47% | - | US$271.362 | - |
| 3063 |  Posschain POSS | US$0,02947 | 25,17% | 92,45% | - | US$270.105 | - |
| 3064 |  Acala Dollar(Acala) AUSD | US$0,6944 | -1,97% | -2,96% | - | US$269.768 | - |
| 3065 |  TOM Finance TOM | US$46,56 | -0,23% | -6,67% | - | US$268.485 | - |
| 3066 |  Meanfi MEAN | US$0,03271 | -2,82% | -12,14% | - | US$268.437 | - |
| 3067 |  Tokenize Xchange TKX | US$6,49 | -9,54% | -13,85% | - | US$267.335 | - |
| 3068 |  Materium MTRM | US$0,08566 | -9,67% | 7,46% | - | US$267.327 | - |
| 3069 |  hiODBS HIODBS | US$0,003220 | -6,21% | -3,33% | - | US$266.548 | - |
| 3070 |  Etho Protocol ETHO | US$0,009492 | -4,75% | -10,93% | - | US$264.927 | - |
| 3071 |  PulseDogecoin PLSD | US$6,56 | -5,68% | 51,89% | - | US$264.833 | - |
| 3072 |  Neopin NPT | US$0,7490 | -2,24% | -0,53% | - | US$264.124 | - |
| 3073 |  MOREAL $MOR | US$5,09 | 15,38% | 6,61% | - | US$254.817 | - |
| 3074 |  BoringDAO BORING | US$0,003119 | -2,20% | -1,04% | - | US$262.517 | - |
| 3075 |  VICUNA VINA | US$0,1514 | -2,59% | -9,91% | - | US$260.211 | - |
| 3076 |  Fellaz FLZ | US$1,41 | 1,78% | 10,72% | - | US$259.470 | - |
| 3077 |  Pledge Coin PLG | US$0,0003310 | -0,91% | 1,53% | - | US$259.216 | - |
| 3078 |  Entice Coin NTIC | US$0,3205 | -33,00% | -69,52% | - | US$259.197 | - |
| 3079 |  Bridge Network BRDG | US$0,01598 | -1,56% | -8,70% | - | US$260.140 | - |
| 3080 |  OmniaVerse OMNIA | US$0,001010 | 3,70% | 1,91% | - | US$257.659 | - |
| 3081 |  Future Of Fintech FOF | US$1,19 | 1,86% | 5,29% | - | US$255.695 | - |
| 3082 |  Ryoma RYOMA | US$0,003407 | 1,57% | -7,72% | - | US$258.551 | - |
| 3083 |  Malinka MLNK | US$0,0005698 | -0,79% | -7,70% | - | US$257.701 | - |
| 3084 |  Battle Infinity IBAT | US$0,002001 | -4,88% | -13,39% | - | US$250.048 | - |
| 3085 |  PlatinX PTX | US$0,03194 | -4,01% | -18,02% | - | US$254.984 | - |
| 3086 |  Gafa GAFA | US$0,002131 | -3,01% | -10,21% | - | US$263.856 | - |
| 3087 |  Wombex Finance WMX | US$0,1831 | -13,00% | -17,03% | - | US$253.596 | - |
| 3088 |  Local Traders LCT | US$0,01095 | -4,22% | -15,95% | - | US$253.595 | - |
| 3089 |  Smart Reward Token SRT | US$0,0001930 | -2,53% | 5,46% | - | US$247.234 | - |
| 3090 |  Acala Dollar(Karura) AUSD | US$0,9591 | -0,45% | -2,01% | - | US$249.626 | - |
| 3091 |  Counos X CCXX | US$17,94 | -4,02% | -3,59% | - | US$240.544 | - |
| 3092 |  BlueSparrow Token BlueSparrow | US$0,03125 | -3,76% | -11,07% | - | US$249.472 | - |
| 3093 |  Artube ATT | US$0,0007433 | 0,20% | -1,05% | - | US$253.107 | - |
| 3094 |  Realm REALM | US$0,01034 | 3,47% | 0,30% | - | US$249.509 | - |
| 3095 |  ChilliSwap CHLI | US$0,09610 | -3,33% | -3,81% | - | US$256.298 | - |
| 3096 |  EFK Token EFK | US$0,2099 | -0,01% | -0,31% | - | US$245.838 | - |
| 3097 |  Tune.FM JAM | US$0,0004160 | -3,54% | -5,29% | - | US$268.858 | - |
| 3098 |  Unique Network UNQ | US$0,004895 | -0,76% | 0,62% | - | US$246.178 | - |
| 3099 |  BNBUP BNBUP | US$36,00 | -3,75% | -9,09% | - | US$246.096 | - |
| 3100 |  LunaOne XLN | US$0,01888 | -4,16% | 10,82% | - | US$244.285 | - |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.