Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Vanesse VNES | US$0,03544 | 0,33% | 47,02% | - | US$166.615 | - |
| 3252 |  Dali DALI | US$0,000000006912 | 1,35% | -6,14% | - | US$173.787 | - |
| 3253 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -3,08% | -4,38% | - | US$166.532 | - |
| 3254 |  Humans.ai HEART | US$0,004485 | -0,66% | -6,43% | - | US$165.846 | - |
| 3255 |  Falcon Swaps FALCONS | US$0,003835 | -1,51% | -13,19% | - | US$165.436 | - |
| 3256 |  RoboFi VICS | US$0,08479 | -0,38% | -3,42% | - | US$163.398 | - |
| 3257 |  Crypteriumcoin CCOIN | US$0,03156 | -3,47% | -5,03% | - | US$170.797 | - |
| 3258 |  StakeWise SWISE | US$0,09158 | -4,84% | -13,85% | - | US$164.793 | - |
| 3259 |  QUARTZ QUARTZ | US$0,7057 | -2,79% | -1,28% | - | US$164.056 | - |
| 3260 |  Block Commerce Protocol BCP | US$0,03111 | 310,59% | 440,78% | - | US$171.565 | - |
| 3261 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$6,15 | -5,77% | -9,34% | - | US$163.690 | - |
| 3262 |  Best Fintech Investment Coin BFIC | US$14,53 | -2,78% | 19,22% | - | US$163.314 | - |
| 3263 |  I will poop it NFT SHIT | US$0,00000001816 | -25,63% | -2,46% | - | US$163.827 | - |
| 3264 |  Pancake Games GCAKE | US$0,0000002258 | -10,97% | 24,63% | - | US$165.482 | - |
| 3265 |  CANTO CANTO | US$0,1500 | -2,74% | -18,44% | - | US$165.340 | - |
| 3266 |  Crazy Internet Coin CIC | US$0,1956 | -5,79% | -19,21% | - | US$156.878 | - |
| 3267 |  QI Blockchain QIE | US$0,02804 | 2,89% | -27,11% | - | US$161.297 | - |
| 3268 |  Cardence CRDN | US$0,005481 | 20,83% | -4,52% | - | US$160.148 | - |
| 3269 |  MARS4 MARS4 | US$0,0006526 | 9,99% | -1,99% | - | US$160.685 | - |
| 3270 |  Mineral MNR | US$0,002324 | -1,46% | -1,76% | - | US$160.839 | - |
| 3271 |  Fanverse FT | US$1,25 | 0,06% | 3,10% | - | US$155.637 | - |
| 3272 |  ASAN VERSE ASAN | US$0,00009046 | 4,54% | -2,51% | - | US$160.953 | - |
| 3273 |  Collie Inu COLLIE | US$0,000001345 | -7,70% | -3,15% | - | US$162.139 | - |
| 3274 |  Equilibrium Games EQ | US$0,08381 | -0,79% | -1,33% | - | US$157.704 | - |
| 3275 |  Tiny Coin TINC | US$0,03176 | -1,77% | -9,15% | - | US$157.390 | - |
| 3276 |  Netvrk NTVRK | US$0,1527 | -3,87% | 2,44% | - | US$157.810 | - |
| 3277 |  exeno coin EXN | US$0,2520 | -0,04% | -4,53% | - | US$154.895 | - |
| 3278 |  Lilly Finance Ly | US$0,000000000480 | -5,97% | 18,71% | - | US$155.866 | - |
| 3279 |  stake.link SDL | US$0,8303 | 0,00% | 0,00% | - | US$155.071 | - |
| 3280 |  STREETH STREETH | US$0,006929 | 0,81% | 7,83% | - | US$154.736 | - |
| 3281 |  Treecle TRCL | US$0,001522 | -0,84% | -13,53% | - | US$153.639 | - |
| 3282 |  Chumbi Valley CHMB | US$0,0002384 | -7,00% | 0,18% | - | US$153.999 | - |
| 3283 |  PayNet Coin PAYN | US$0,09926 | 0,17% | -1,08% | - | US$153.826 | - |
| 3284 |  WAXE WAXE | US$56,64 | -4,45% | -4,51% | - | US$154.447 | - |
| 3285 |  Airtnt AIRTNT | US$0,01860 | -13,57% | 0,00% | - | US$152.824 | - |
| 3286 |  Echain Network ECT | US$0,005681 | 19,63% | -40,60% | - | US$153.315 | - |
| 3287 |  Jarvis Synthetic Euro JEUR | US$1,05 | 0,11% | 1,04% | - | US$152.553 | - |
| 3288 |  Ookeenga OKG | US$0,007346 | -0,27% | -7,88% | - | US$152.535 | - |
| 3289 |  Faith Tribe FTRB | US$0,009016 | -1,45% | -4,72% | - | US$150.430 | - |
| 3290 |  NUGEN COIN NUGEN | US$0,09780 | -0,31% | 0,00% | - | US$151.485 | - |
| 3291 |  ProspectorCrane CRANE$ | US$0,02607 | -6,12% | -8,09% | - | US$153.170 | - |
| 3292 |  Coreum CORE | US$0,2124 | -4,45% | -8,99% | - | US$151.607 | - |
| 3293 |  DappRadar RADAR | US$0,005611 | -4,05% | -4,11% | - | US$150.855 | - |
| 3294 |  Value Liquidity VALUE | US$0,1644 | 0,16% | 12,52% | - | US$150.900 | - |
| 3295 |  Falcon FLN | US$0,0004511 | 1,35% | 0,00% | - | US$150.529 | - |
| 3296 |  Ronin RON | US$0,2446 | -3,77% | 3,46% | - | US$162.745 | - |
| 3297 |  Interlay INTR | US$0,02413 | -1,29% | 2,71% | - | US$151.745 | - |
| 3298 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$8,88 | -4,48% | -11,06% | - | US$149.143 | - |
| 3299 |  POLYSPORTS PS1 | US$0,003149 | -3,63% | -9,38% | - | US$148.178 | - |
| 3300 |  Spellfire SPELLFIRE | US$0,0007664 | -0,80% | -1,42% | - | US$148.365 | - |
Tabel di atas menampilkan halaman 66 dari total 180 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.