Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Guardian GUARD | US$0,2793 | -7,29% | -8,62% | - | US$119.678 | - |
| 3402 |  ONINO ONI | US$0,07153 | 3,73% | -1,33% | - | US$119.343 | - |
| 3403 |  Moon Rabbit AAA | US$0,000009813 | -0,74% | -37,18% | - | US$118.033 | - |
| 3404 |  Privapp Network bPRIVA | US$0,1695 | -4,68% | -10,88% | - | US$118.691 | - |
| 3405 |  Angel Dust AD | US$0,00001295 | -4,07% | -14,68% | - | US$119.547 | - |
| 3406 |  Bitzen.Space BZEN | US$0,0003638 | -7,34% | 3,97% | - | US$118.492 | - |
| 3407 |  Fancy Games FNC | US$0,008180 | -5,13% | -13,31% | - | US$118.535 | - |
| 3408 |  OpenLive NFT OPV | US$0,4367 | -3,75% | -8,48% | - | US$117.038 | - |
| 3409 |  Sweeptoken SWEEP | US$0,000000000009 | -8,81% | 34,58% | - | US$117.646 | - |
| 3410 |  Buffer Finance BFR | US$0,2422 | -1,22% | -7,02% | - | US$118.343 | - |
| 3411 |  Scouthub HUB | US$0,01325 | -3,44% | -19,25% | - | US$120.461 | - |
| 3412 |  United UTED | US$0,002925 | 5,98% | 5,43% | - | US$117.928 | - |
| 3413 |  PicaArtMoney PICA | US$0,004808 | 14,35% | 25,38% | - | US$118.190 | - |
| 3414 |  Chihuahua HUAHUA | US$0,00008863 | -4,81% | -31,54% | - | US$118.076 | - |
| 3415 |  ASSAPLAY ASSA | US$0,006978 | -0,55% | -0,37% | - | US$117.739 | - |
| 3416 |  Dark Energy Crystals DEC | US$0,0007510 | -1,71% | 5,48% | - | US$117.772 | - |
| 3417 |  Gym Network GYMNET | US$0,03034 | 0,73% | 13,63% | - | US$115.982 | - |
| 3418 |  Earncraft PLOT | US$0,0007024 | 1,41% | -2,54% | - | US$116.495 | - |
| 3419 |  VLaunch VPAD | US$0,03349 | -0,34% | -2,12% | - | US$116.077 | - |
| 3420 |  MetaSportsToken MST | US$0,01638 | -1,97% | -3,52% | - | US$115.670 | - |
| 3421 |  Lost Worlds LOST | US$0,02504 | -2,54% | -0,70% | - | US$114.781 | - |
| 3422 |  Ten Best Coins TBC | US$1.838,75 | -1,34% | -2,26% | - | US$114.931 | - |
| 3423 |  PL^Gnet PLUG | US$0,004303 | -2,53% | 14,49% | - | US$114.182 | - |
| 3424 |  Swapify SWIFY | US$0,006447 | 0,00% | 0,00% | - | US$116.911 | - |
| 3425 |  NMKR NMKR | US$0,002504 | -6,40% | -13,24% | - | US$114.660 | - |
| 3426 |  Tenset 10SET | US$1,15 | -0,62% | -2,97% | - | US$114.188 | - |
| 3427 |  Strip Finance STRIP | US$0,01693 | -0,79% | -3,52% | - | US$114.518 | - |
| 3428 |  EVE Token EVE | US$0,01643 | -1,08% | -8,04% | - | US$113.918 | - |
| 3429 |  DR1VER DR1$ | US$0,009453 | 7,23% | -14,50% | - | US$121.716 | - |
| 3430 |  Kyoko KYOKO | US$0,01810 | -1,41% | -5,70% | - | US$115.007 | - |
| 3431 |  300FIT NETWORK FIT | US$0,0006406 | 0,66% | 2,09% | - | US$113.436 | - |
| 3432 |  HALO network HO | US$0,1521 | 18,61% | 0,44% | - | US$112.782 | - |
| 3433 |  Blueshift BLUES | US$0,08850 | -2,11% | -6,35% | - | US$113.222 | - |
| 3434 |  Kanagawa Nami OKINAMI | US$0,004901 | 7,65% | 29,22% | - | US$112.720 | - |
| 3435 |  Crypto Carbon Energy CYCE | US$0,3591 | 0,34% | 3,84% | - | US$117.261 | - |
| 3436 |  Got Guaranteed GOTG | US$0,3800 | -7,55% | -38,11% | - | US$113.909 | - |
| 3437 |  CryptoCoinPay CCP | US$0,04240 | -6,41% | -13,82% | - | US$111.277 | - |
| 3438 |  Joystick JOY | US$0,5618 | 1,53% | 3,41% | - | US$112.793 | - |
| 3439 |  XIDO FINANCE XIDO | US$1,78 | -18,61% | 5,47% | - | US$110.462 | - |
| 3440 |  Kusunoki Samurai KUSUNOKI | US$0,000000000105 | 3,27% | -27,01% | - | US$111.720 | - |
| 3441 |  HALO COIN HALO | US$0,04512 | -1,66% | 4,32% | - | US$110.796 | - |
| 3442 |  Probinex PBX | US$0,04899 | -3,93% | 2,00% | - | US$110.577 | - |
| 3443 |  Kishimoto KISHIMOTO | US$0,00003773 | -2,81% | -2,96% | - | US$110.726 | - |
| 3444 |  Good Dog HEEL | US$0,3301 | 49,26% | 45,12% | - | US$110.244 | - |
| 3445 |  Archethic UCO | US$0,1102 | -5,42% | 34,07% | - | US$110.171 | - |
| 3446 |  Wrapped VeChain WVET | US$0,01870 | -2,42% | -2,94% | - | US$110.081 | - |
| 3447 |  Dark Frontiers DARK | US$0,03332 | -1,09% | -6,98% | - | US$109.879 | - |
| 3448 |  Nirvana ANA ANA | US$0,09077 | 0,69% | 2,34% | - | US$109.268 | - |
| 3449 |  Ndau NDAU | US$14,72 | 4,29% | 2,58% | - | US$109.175 | - |
| 3450 |  Enrex ENRX | US$0,0001094 | -1,04% | 70,61% | - | US$108.751 | - |
Tabel di atas menampilkan halaman 69 dari total 180 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.