Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  r/CryptoCurrency Moons MOON | US$0,09048 | -1,48% | -5,97% | - | US$137.281 | - |
| 3352 |  artèQ ARTEQ | US$0,008732 | -4,61% | -8,53% | - | US$134.281 | - |
| 3353 |  iDeFiYieldProtocol IDYP | US$0,001311 | -6,73% | -23,39% | - | US$135.807 | - |
| 3354 |  sETH2 SETH2 | US$1.228,06 | -2,19% | -4,40% | - | US$132.818 | - |
| 3355 |  Pig Finance PIG | US$0,00000001790 | -5,27% | -12,57% | - | US$132.147 | - |
| 3356 |  Wrapped Moonriver WMOVR | US$8,21 | -3,81% | -2,42% | - | US$131.711 | - |
| 3357 |  BNSD Finance BNSD | US$0,001394 | -15,42% | -9,15% | - | US$132.057 | - |
| 3358 |  Calo CALO | US$0,01386 | -1,42% | -10,45% | - | US$135.989 | - |
| 3359 |  WAHED PROJECTS LTD WAHED | US$0,006033 | -26,23% | 0,00% | - | US$127.446 | - |
| 3360 |  Unidef U | US$0,0002421 | -1,26% | -6,17% | - | US$130.304 | - |
| 3361 |  Ludena Protocol LDN | US$0,04551 | -4,86% | -30,55% | - | US$129.105 | - |
| 3362 |  MMM7 MMM7 | US$0,001085 | -0,67% | -11,12% | - | US$130.807 | - |
| 3363 |  Heart Rate HTR | US$0,01600 | -15,84% | -15,74% | - | US$130.155 | - |
| 3364 |  Modex MODEX | US$0,01603 | -2,93% | -3,96% | - | US$129.705 | - |
| 3365 |  QUASA QUA | US$0,001361 | -0,01% | 8,02% | - | US$128.232 | - |
| 3366 |  GameStop tokenized stock FTX GME | US$23,29 | -4,42% | -8,11% | - | US$125.158 | - |
| 3367 |  BlockNoteX BNOX | US$0,6005 | -0,02% | -0,10% | - | US$131.684 | - |
| 3368 |  DefiDollar DAO DFD | US$0,01470 | -7,88% | 14,35% | - | US$131.178 | - |
| 3369 |  Connect Financial CNFI | US$0,06672 | -7,77% | -2,42% | - | US$127.546 | - |
| 3370 |  Lyra LYRA | US$0,07815 | -1,79% | -14,20% | - | US$128.498 | - |
| 3371 |  CUBIX CUBIX | US$0,006130 | 0,78% | -0,69% | - | US$126.258 | - |
| 3372 |  Ryoshis Vision RYOSHI | US$0,00000001388 | -4,89% | -6,67% | - | US$126.581 | - |
| 3373 |  Tesla tokenized stock Bittrex TSLA | US$181,30 | -3,30% | -6,12% | - | US$123.356 | - |
| 3374 |  MicroChains Gov Token MCG | US$0,008275 | -1,19% | -2,30% | - | US$125.362 | - |
| 3375 |  POPKON POPK | US$0,007550 | -0,18% | -5,30% | - | US$125.818 | - |
| 3376 |  Gera Coin GERA | US$0,00002949 | 6,50% | -1,67% | - | US$126.440 | - |
| 3377 |  Railgun RAIL | US$0,4680 | -4,92% | 4,76% | - | US$126.403 | - |
| 3378 |  Betswap.gg BSGG | US$0,002665 | 3,12% | 12,64% | - | US$123.755 | - |
| 3379 |  Anji ANJI | US$0,0001068 | 1,28% | 14,35% | - | US$122.518 | - |
| 3380 |  Okuru XOT | US$30,52 | 0,55% | 0,16% | - | US$125.422 | - |
| 3381 |  Tomb TOMB | US$0,02546 | -5,59% | -6,45% | - | US$125.102 | - |
| 3382 |  Solice SLC | US$0,007140 | -3,46% | -12,60% | - | US$125.640 | - |
| 3383 |  Cypherium CPH | US$0,02310 | 5,30% | 6,94% | - | US$125.140 | - |
| 3384 |  Fireal FRL | US$0,3206 | 15,37% | 0,00% | - | US$130.122 | - |
| 3385 |  Safuu SAFUU | US$0,4990 | -2,78% | 1,99% | - | US$124.107 | - |
| 3386 |  Covenant COVN | US$2,25 | -0,58% | -1,54% | - | US$123.683 | - |
| 3387 |  YodeSwap YODE | US$0,2850 | -8,41% | -46,55% | - | US$123.726 | - |
| 3388 |  Cojam CT | US$0,002219 | -0,73% | -6,82% | - | US$124.963 | - |
| 3389 |  Pikaster SRBP | US$0,1676 | -25,72% | 15,46% | - | US$123.608 | - |
| 3390 |  BreederDAO BREED | US$0,05785 | -3,22% | -5,92% | - | US$121.761 | - |
| 3391 |  Robo Inu Finance RBIF | US$0,000000000211 | -1,37% | 84,65% | - | US$121.767 | - |
| 3392 |  DiamondQ DIQ | US$0,0002159 | -0,28% | 0,65% | - | US$121.762 | - |
| 3393 |  Coin Of Champions COC | US$0,00000006893 | -5,51% | -17,18% | - | US$121.530 | - |
| 3394 |  XDAO XDAO | US$0,7025 | 0,16% | 1,81% | - | US$121.194 | - |
| 3395 |  Alkimi $ADS | US$0,1143 | 0,42% | -7,70% | - | US$121.339 | - |
| 3396 |  TRXDOWN TRXDOWN | US$1,14 | -0,01% | 0,00% | - | US$120.840 | - |
| 3397 |  Stronger STRNGR | US$1,10 | -3,18% | -9,37% | - | US$121.173 | - |
| 3398 |  Human HMT | US$0,04923 | -2,54% | -11,57% | - | US$120.081 | - |
| 3399 |  Fistbump FIST | US$0,06170 | -0,52% | -1,85% | - | US$120.103 | - |
| 3400 |  Kollect KOL | US$0,001842 | -2,68% | -3,10% | - | US$120.057 | - |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.