Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  DeFi Kingdoms JEWEL | US$0,3000 | -4,30% | 5,90% | - | US$109.210 | - |
| 3452 |  Enjinstarter EJS | US$0,001568 | -3,88% | -9,59% | - | US$109.433 | - |
| 3453 |  Hop Protocol HOP | US$0,08646 | -1,07% | -4,62% | - | US$108.626 | - |
| 3454 |  AEN Smart Token AENS | US$0,02376 | 12,14% | 0,55% | - | US$109.841 | - |
| 3455 |  Heroes & Empires HE | US$0,004209 | 0,69% | -6,41% | - | US$108.125 | - |
| 3456 |  Olympus v1 OHM | US$49,53 | -2,26% | 4,28% | - | US$107.846 | - |
| 3457 |  pGALA PGALA | US$0,001218 | -9,92% | -19,50% | - | US$109.881 | - |
| 3458 |  Avatly AVA | US$0,002157 | -2,24% | 2,94% | - | US$107.320 | - |
| 3459 |  Decred-Next DCRN | US$1,67 | -1,25% | -3,57% | - | US$106.252 | - |
| 3460 |  Fidira FID | US$0,009806 | -3,97% | -6,17% | - | US$106.248 | - |
| 3461 |  GOAL token GOAL | US$0,3876 | -0,83% | 1,17% | - | US$105.978 | - |
| 3462 |  Hunter Token HNTR | US$0,005782 | -1,01% | -3,36% | - | US$106.551 | - |
| 3463 |  Portuma POR | US$0,0004039 | -3,65% | -19,18% | - | US$104.632 | - |
| 3464 |  Palmswap PALM | US$0,02421 | -3,47% | -23,14% | - | US$103.946 | - |
| 3465 |  Busy DAO BUSY | US$0,003203 | -2,17% | -0,78% | - | US$104.228 | - |
| 3466 |  B20 B20 | US$0,09946 | -4,34% | -11,75% | - | US$104.390 | - |
| 3467 |  Punk Panda Messenger PPM | US$0,09209 | -1,55% | -47,42% | - | US$102.024 | - |
| 3468 |  DeSpace Protocol DES | US$0,002140 | -2,56% | 13,52% | - | US$103.763 | - |
| 3469 |  Shaman King Inu SHAMAN | US$0,000000000006 | -0,83% | -4,22% | - | US$102.665 | - |
| 3470 |  VNX Gold VNXAU | US$57,35 | 1,10% | 0,96% | - | US$103.002 | - |
| 3471 |  WaykiChain Governance Coin WGRT | US$0,003578 | -1,42% | 9,17% | - | US$102.426 | - |
| 3472 |  Export Mortos Platform EMP | US$0,05830 | 0,86% | -2,83% | - | US$102.509 | - |
| 3473 |  NFT Champions CHAMP | US$0,01512 | -3,04% | -4,43% | - | US$101.621 | - |
| 3474 |  Geist Finance GEIST | US$0,01676 | -9,99% | 11,77% | - | US$101.001 | - |
| 3475 |  dexSHARE DEXSHARE | US$30,76 | 7,03% | 0,78% | - | US$101.084 | - |
| 3476 |  Kyrrex KRRX | US$0,3658 | -4,57% | 42,52% | - | US$101.239 | - |
| 3477 |  Heavenland HTO | US$0,05736 | -10,80% | -12,74% | - | US$102.573 | - |
| 3478 |  Altrucoin ALTRU | US$0,3515 | -1,73% | -5,70% | - | US$101.054 | - |
| 3479 |  ChainCade CHAINCADE | US$0,000000001552 | -1,52% | -5,62% | - | US$102.941 | - |
| 3480 |  Shera Tokens SHR | US$0,0000001438 | -2,14% | 0,05% | - | US$100.683 | - |
| 3481 |  WAGMI Game WAGMIGAMES | US$0,000003411 | -5,26% | 5,73% | - | US$100.838 | - |
| 3482 |  Spool DAO SPOOL | US$0,1423 | -1,31% | -7,08% | - | US$100.778 | - |
| 3483 |  Revenue Coin RVC | US$0,001699 | 3,77% | -3,41% | - | US$101.731 | - |
| 3484 |  Dexpools DXP | US$0,7856 | -7,31% | 5,18% | - | US$107.294 | - |
| 3485 |  METANOA NOA | US$0,008933 | -6,74% | -11,34% | - | US$100.434 | - |
| 3486 |  BinStarter BSR | US$0,1579 | -5,10% | -10,90% | - | US$99.557,17 | - |
| 3487 |  Astra Guild Ventures AGV | US$0,0004173 | -4,68% | -27,17% | - | US$100.338 | - |
| 3488 |  LockTrip LOC | US$0,5856 | 9,64% | 6,02% | - | US$98.689,56 | - |
| 3489 |  Wrapped Harmony WONE | US$0,01454 | -8,86% | -1,17% | - | US$98.289,37 | - |
| 3490 |  IMPACTXPRIME IXP | US$0,0009752 | -5,98% | 29,23% | - | US$98.022,92 | - |
| 3491 |  Made In Real Life MIRL | US$0,002090 | -14,35% | -34,28% | - | US$97.924,49 | - |
| 3492 |  Sports 2K75 S2K | US$0,00000003557 | -4,33% | -29,37% | - | US$97.416,74 | - |
| 3493 |  Flux FLX | US$0,02744 | -0,05% | 0,18% | - | US$97.791,59 | - |
| 3494 |  BINGO BG | US$0,001744 | -5,02% | -9,54% | - | US$97.775,62 | - |
| 3495 |  CATCOIN CATS | US$0,000000002010 | -7,14% | 0,61% | - | US$97.512,10 | - |
| 3496 |  Ferro FER | US$0,03627 | 2,88% | -1,51% | - | US$97.680,39 | - |
| 3497 |  Derived DVDX | US$0,0002769 | 0,53% | -0,80% | - | US$97.265,27 | - |
| 3498 |  Hudi HUDI | US$0,1693 | -3,13% | -13,02% | - | US$97.109,09 | - |
| 3499 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$11,91 | -1,96% | -11,15% | - | US$96.872,16 | - |
| 3500 |  Millennium Sapphire MSTO | US$0,5710 | -0,18% | 14,43% | - | US$96.869,72 | - |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.