Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ArbiSmart RBIS | US$0,2465 | -8,09% | -9,80% | - | US$72.592,50 | - |
| 3652 |  Cindrum CIND | US$0,0006085 | -0,48% | -3,83% | - | US$72.573,22 | - |
| 3653 |  Copiosa Coin COP | US$0,009970 | -4,85% | -14,80% | - | US$73.290,18 | - |
| 3654 |  Crypto Gladiator Shards CGS | US$0,008008 | 0,09% | -7,96% | - | US$72.172,71 | - |
| 3655 |  BighBull BIGB | US$0,004009 | -38,56% | -16,02% | - | US$72.383,19 | - |
| 3656 |  Luxurious Pro Network Token LPNT | US$0,3078 | -1,05% | -17,94% | - | US$72.098,74 | - |
| 3657 |  Veritise VTS | US$0,1898 | 5,44% | -1,66% | - | US$71.959,07 | - |
| 3658 |  QiDao QI | US$0,1466 | -3,11% | -11,78% | - | US$71.643,53 | - |
| 3659 |  AssangeDAO JUSTICE | US$0,00006813 | -3,70% | 37,23% | - | US$71.835,96 | - |
| 3660 |  TaleCraft CRAFT | US$0,02149 | -0,44% | 2,73% | - | US$71.717,37 | - |
| 3661 |  X Protocol POT | US$0,01202 | -0,34% | -4,77% | - | US$71.349,20 | - |
| 3662 |  Acadex Network ACDX | US$0,01528 | 3,03% | 17,04% | - | US$71.866,25 | - |
| 3663 |  DecentraBNB DBNB | US$0,001189 | -4,86% | -8,57% | - | US$72.207,66 | - |
| 3664 |  Meta MVRS MVRS | US$0,00000009925 | 8,91% | 8,23% | - | US$71.048,78 | - |
| 3665 |  Bedrock ROCK | US$0,009490 | -0,18% | -0,81% | - | US$71.066,11 | - |
| 3666 |  Metano Foundation's Token METANO | US$0,0001462 | 4,32% | 0,00% | - | US$70.760,78 | - |
| 3667 |  Givewell Inu GINU | US$0,0002507 | -18,64% | -20,82% | - | US$71.134,46 | - |
| 3668 |  SKYPlay SKP | US$0,02102 | 2,24% | -29,81% | - | US$70.549,68 | - |
| 3669 |  Realy REAL | US$0,09999 | -1,17% | -1,55% | - | US$70.807,82 | - |
| 3670 |  Ref Finance REF | US$0,1230 | -3,67% | -0,57% | - | US$57.344,42 | - |
| 3671 |  DeCredit CDTC | US$0,001231 | 3,18% | 5,48% | - | US$70.710,94 | - |
| 3672 |  WeSendit WSI | US$0,2103 | -3,06% | 0,00% | - | US$70.702,49 | - |
| 3673 |  Shib Generating SHG | US$0,00002007 | -1,73% | -9,89% | - | US$71.430,47 | - |
| 3674 |  UpOnly UPO | US$0,005403 | 4,78% | 12,79% | - | US$70.112,42 | - |
| 3675 |  MOBLAND SYNR | US$0,008916 | 1,47% | -0,71% | - | US$70.041,32 | - |
| 3676 |  BITCOLOJIX BTCIX | US$0,7034 | -2,94% | -3,84% | - | US$68.885,12 | - |
| 3677 |  IX Token IXT | US$0,2456 | -1,35% | -0,25% | - | US$70.111,59 | - |
| 3678 |  Duckereum DUCKER | US$0,006726 | -6,59% | -28,06% | - | US$70.159,65 | - |
| 3679 |  Shiba World Cup SWC | US$0,0003093 | -26,40% | -44,99% | - | US$72.680,11 | - |
| 3680 |  Gas DAO GAS | US$0,000001517 | -5,45% | 1,05% | - | US$68.989,09 | - |
| 3681 |  Changer CNG | US$0,04369 | -2,79% | 1,37% | - | US$68.955,69 | - |
| 3682 |  Adroverse ADR | US$0,001095 | -0,18% | -3,85% | - | US$68.885,13 | - |
| 3683 |  JFIN JFC | US$0,5186 | -0,32% | -3,02% | - | US$68.857,14 | - |
| 3684 |  Metavault DAO MVD | US$2,81 | -2,11% | -5,49% | - | US$68.557,09 | - |
| 3685 |  Learning Star LSTAR | US$0,001239 | 6,81% | 3,16% | - | US$68.266,73 | - |
| 3686 |  SundaeSwap SUNDAE | US$0,01492 | -4,47% | -4,01% | - | US$68.217,04 | - |
| 3687 |  BattleVerse BVC | US$0,002680 | -0,55% | -3,53% | - | US$68.128,13 | - |
| 3688 |  Babylon Finance BABL | US$0,08930 | -2,84% | -7,75% | - | US$68.585,26 | - |
| 3689 |  Byepix EPIX | US$0,1520 | 10,79% | -64,17% | - | US$63.775,68 | - |
| 3690 |  ILUS Coin ILUS | US$0,1702 | -1,76% | -7,13% | - | US$67.578,70 | - |
| 3691 |  Pando PANDO | US$0,002457 | -1,06% | -0,66% | - | US$67.310,70 | - |
| 3692 |  NDB NDB | US$0,01279 | 0,78% | 75,24% | - | US$66.192,64 | - |
| 3693 |  Conscious Value Network CVNT | US$0,2917 | -1,38% | -5,23% | - | US$67.118,67 | - |
| 3694 |  Shibird SHIRD | US$0,0002233 | -36,95% | -44,65% | - | US$66.593,97 | - |
| 3695 |  LOGOS LOG | US$0,1140 | -25,01% | -43,00% | - | US$66.752,88 | - |
| 3696 |  Cryowar CWAR | US$0,01465 | 2,11% | -6,90% | - | US$66.454,54 | - |
| 3697 |  Zeitgeist ZTG | US$0,09846 | -0,84% | 8,42% | - | US$66.561,44 | - |
| 3698 |  PayPal tokenized stock FTX PYPL | US$76,73 | 2,41% | -5,87% | - | US$64.643,13 | - |
| 3699 |  NXD Next NXDT | US$0,008123 | 2,62% | 53,69% | - | US$66.340,75 | - |
| 3700 |  Acet ACT | US$0,007671 | -1,59% | 1,65% | - | US$66.019,15 | - |
Tabel di atas menampilkan halaman 74 dari total 180 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.