Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Monkey King WUKONG | US$0,000007311 | 0,87% | -6,09% | - | US$52.067,14 | - |
| 3852 |  Lien LIEN | US$0,4530 | -1,48% | 4,03% | - | US$52.202,60 | - |
| 3853 |  Moss Carbon Credit MCO2 | US$1,95 | -3,40% | 0,86% | - | US$52.804,37 | - |
| 3854 |  Instadapp INST | US$0,5782 | -1,32% | -5,03% | - | US$52.145,78 | - |
| 3855 |  HurricaneSwap Token HCT | US$0,0002747 | -2,67% | -14,36% | - | US$51.968,94 | - |
| 3856 |  SmartLOX SMARTLOX | US$0,0001016 | -17,43% | 20,52% | - | US$52.148,61 | - |
| 3857 |  MESSIER M87 | US$0,000002061 | -12,31% | -22,92% | - | US$51.764,76 | - |
| 3858 |  AizaWorld AIZA | US$0,01956 | -0,11% | 11,65% | - | US$51.984,75 | - |
| 3859 |  Crafting Finance CRF | US$0,001291 | -10,86% | 33,44% | - | US$51.620,04 | - |
| 3860 |  Baby Lovely Inu BLOVELY | US$0,000000002322 | -1,81% | -6,25% | - | US$51.672,96 | - |
| 3861 |  Hurrian Network MLD | US$0,00001770 | -4,85% | -41,97% | - | US$51.867,84 | - |
| 3862 |  Mimo Governance Token MIMO | US$0,01756 | -4,72% | 10,35% | - | US$51.473,31 | - |
| 3863 |  KeKChain KEK | US$0,0001208 | -3,78% | -4,68% | - | US$51.137,34 | - |
| 3864 |  VELOREX VEX | US$0,003514 | -0,64% | -7,20% | - | US$51.618,03 | - |
| 3865 |  EDDASwap EDDA | US$70,70 | -4,20% | -5,92% | - | US$51.459,83 | - |
| 3866 |  SaylorMoon SMOON | US$0,000000000249 | 23,07% | -21,60% | - | US$51.168,55 | - |
| 3867 |  Chikn Egg EGG | US$0,1435 | -8,76% | -15,21% | - | US$51.101,04 | - |
| 3868 |  Boss Token BOSS | US$0,000000003935 | -2,39% | -7,70% | - | US$55.120,40 | - |
| 3869 |  ENTERBUTTON ENTC | US$1,78 | -2,09% | -12,34% | - | US$51.006,24 | - |
| 3870 |  Stable One Rocket SROCKET | US$34,22 | -21,62% | 23,53% | - | US$50.756,43 | - |
| 3871 |  SpaceY SPAY | US$0,09842 | 1,02% | -0,28% | - | US$50.887,93 | - |
| 3872 |  Fable Of The Shiba SYRANT | US$0,00007942 | -50,66% | 0,00% | - | US$50.702,05 | - |
| 3873 |  April APRIL | US$0,03287 | -1,86% | -8,89% | - | US$50.609,39 | - |
| 3874 |  Moonie NFT MNY | US$0,0002045 | 45,75% | 148,42% | - | US$45.365,99 | - |
| 3875 |  Aura Finance AURA | US$2,18 | -5,17% | -7,51% | - | US$51.792,92 | - |
| 3876 |  Ark Of The Universe ARKS | US$0,00002546 | -97,90% | -97,48% | - | US$50.601,77 | - |
| 3877 |  GreenFuel GREENFUEL | US$0,004123 | -0,87% | -12,56% | - | US$50.648,19 | - |
| 3878 |  Savanna SVN | US$0,01029 | -3,77% | 8,64% | - | US$50.551,35 | - |
| 3879 |  Three Kingdoms RTK | US$0,001494 | -27,44% | -36,60% | - | US$50.136,33 | - |
| 3880 |  MarsRise MARSRISE | US$0,000000000856 | -3,44% | -8,23% | - | US$50.557,06 | - |
| 3881 |  Max Revive MAXR | US$0,00004200 | -2,33% | 0,00% | - | US$51.681,68 | - |
| 3882 |  Astroport Classic ASTRO | US$0,006327 | -5,90% | -11,66% | - | US$50.467,68 | - |
| 3883 |  xFund XFUND | US$1.006,80 | -4,38% | -1,86% | - | US$51.419,85 | - |
| 3884 |  Ruby Currency RBC | US$6,14 | -0,47% | -2,27% | - | US$50.561,17 | - |
| 3885 |  Cardiocoin CRDC | US$0,002514 | -19,45% | 36,78% | - | US$51.891,30 | - |
| 3886 |  USD+ USD+ | US$0,9999 | -0,10% | -0,28% | - | US$50.091,85 | - |
| 3887 |  Childhoods End O | US$0,00001184 | 3,94% | -17,09% | - | US$50.259,09 | - |
| 3888 |  Secured MoonRat Token SMRAT | US$0,000000001134 | -0,34% | -4,69% | - | US$50.237,58 | - |
| 3889 |  MicroStrategy tokenized stock FTX MSTR | US$116,99 | -0,96% | -1,87% | - | US$50.103,21 | - |
| 3890 |  Cherry Network CHER | US$0,01314 | 0,29% | -7,34% | - | US$50.015,48 | - |
| 3891 |  Nation3 NATION | US$684,47 | -1,31% | -4,17% | - | US$49.804,23 | - |
| 3892 |  Cube Network CUBE | US$0,2134 | 12,30% | 60,80% | - | US$49.200,91 | - |
| 3893 |  MyRichFarm RCH | US$0,002863 | 0,52% | -2,32% | - | US$49.652,48 | - |
| 3894 |  XSwap Treasure XTT | US$0,0008360 | -7,63% | -10,68% | - | US$49.835,48 | - |
| 3895 |  Nunu Spirits NNT | US$0,01648 | -3,72% | -7,53% | - | US$49.942,99 | - |
| 3896 |  Sipher SIPHER | US$0,09846 | -2,67% | -13,65% | - | US$49.645,91 | - |
| 3897 |  Battle of Guardians BGS | US$0,0004190 | -0,72% | -6,89% | - | US$49.185,70 | - |
| 3898 |  Frax Price Index Share FPIS | US$1,08 | 0,53% | -0,19% | - | US$49.591,05 | - |
| 3899 |  My Liquidity Partner MLP | US$0,01204 | 0,62% | -23,29% | - | US$49.569,66 | - |
| 3900 |  PIBBLE PIB | US$0,0002955 | -1,70% | -3,38% | - | US$49.482,93 | - |
Tabel di atas menampilkan halaman 78 dari total 180 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.