Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Orbcity ORB | US$0,03544 | -2,86% | -18,07% | - | US$38.655,33 | - |
| 4052 |  Parrot USD PAI | US$0,9941 | -0,70% | -2,15% | - | US$40.058,50 | - |
| 4053 |  dForce USD USX | US$0,9902 | -1,32% | -2,27% | - | US$38.123,60 | - |
| 4054 |  Bit Hotel BTH | US$0,003404 | -0,10% | -1,92% | - | US$38.290,11 | - |
| 4055 |  iOWN Token iOWN | US$0,01709 | 0,12% | -10,08% | - | US$35.609,31 | - |
| 4056 |  MarketMove MOVE | US$0,00001452 | -2,03% | -9,82% | - | US$38.089,88 | - |
| 4057 |  Ramestta RAMA | US$0,2280 | 1,78% | -9,52% | - | US$37.757,37 | - |
| 4058 |  Oobit OBT | US$0,09551 | -0,22% | -6,46% | - | US$37.599,50 | - |
| 4059 |  XcelDefi XLD | US$0,002870 | -1,58% | -15,75% | - | US$37.290,89 | - |
| 4060 |  Lenda LENDA | US$0,001207 | -2,64% | -7,84% | - | US$37.372,71 | - |
| 4061 |  Humanize $HMT | US$0,007458 | -2,35% | -13,98% | - | US$37.285,06 | - |
| 4062 |  Drunk Robots METAL | US$0,001812 | 0,03% | -1,38% | - | US$36.897,57 | - |
| 4063 |  Crypto Chip Token BVC | US$0,0004685 | -0,36% | -21,98% | - | US$39.496,05 | - |
| 4064 |  Zenc Coin ZENC | US$0,009237 | -0,56% | -2,08% | - | US$36.514,56 | - |
| 4065 |  Tr3zor TR3 | US$0,002803 | 1,62% | 55,74% | - | US$36.615,17 | - |
| 4066 |  RaceFi RACEFI | US$0,007346 | -2,23% | -4,53% | - | US$37.180,88 | - |
| 4067 |  Broovs Projects BRS | US$0,0002593 | -13,89% | 34,36% | - | US$36.890,89 | - |
| 4068 |  DOLA DOLA | US$0,9942 | -0,52% | -0,01% | - | US$36.741,15 | - |
| 4069 |  MultiPlanetary Inus INUS | US$0,000000008069 | 4,28% | 10,53% | - | US$36.114,18 | - |
| 4070 |  JERITEX JRIT | US$0,05444 | 13,78% | -11,85% | - | US$36.055,70 | - |
| 4071 |  SonoCoin SONO | US$0,01021 | 0,30% | 2,02% | - | US$36.687,75 | - |
| 4072 |  HolyGrails.io HOLY | US$2,29 | -13,93% | 0,00% | - | US$36.281,03 | - |
| 4073 |  UCO Network UCOIL | US$0,06194 | -0,17% | 0,55% | - | US$36.054,46 | - |
| 4074 |  Hourglass WAIT | US$0,03301 | 15,41% | -26,47% | - | US$36.232,51 | - |
| 4075 |  B.Protocol BPRO | US$0,9957 | -0,66% | -1,40% | - | US$36.220,33 | - |
| 4076 |  Phantom Protocol PHM | US$0,00009764 | 2,38% | 40,56% | - | US$36.053,72 | - |
| 4077 |  Daddy Doge DADDYDOGE | US$0,000000002606 | -2,21% | -12,80% | - | US$36.353,17 | - |
| 4078 |  Hundred Finance HND | US$0,02431 | -4,08% | -2,31% | - | US$36.344,74 | - |
| 4079 |  SMART MONEY COIN SMC | US$0,0001164 | -17,65% | -20,30% | - | US$35.339,41 | - |
| 4080 |  The Meebits NMEEBITS | US$0,003021 | 0,93% | -4,55% | - | US$35.735,85 | - |
| 4081 |  Poollotto.finance PLT | US$3,45 | 4,10% | -7,58% | - | US$35.897,60 | - |
| 4082 |  Medifakt FAKT | US$0,01834 | -0,42% | 1,88% | - | US$36.255,30 | - |
| 4083 |  CZodiac Farming Token CZF | US$0,000000005520 | 37,15% | -93,51% | - | US$36.216,43 | - |
| 4084 |  Helkin HK | US$0,5886 | -4,36% | -75,07% | - | US$35.405,71 | - |
| 4085 |  NSUR COIN NSUR | US$0,0002760 | -0,73% | -3,83% | - | US$35.288,98 | - |
| 4086 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -2,18% | -7,49% | - | US$35.263,71 | - |
| 4087 |  Saddle SDL | US$0,006036 | 0,49% | 0,48% | - | US$35.317,33 | - |
| 4088 |  PayAccept PAYT | US$0,3339 | 246,86% | 213,91% | - | US$35.241,09 | - |
| 4089 |  MetaVPad METAV | US$0,002847 | -3,26% | -4,29% | - | US$35.332,00 | - |
| 4090 |  Melody SNS | US$0,009499 | -8,92% | -34,37% | - | US$34.465,04 | - |
| 4091 |  CODE CODE | US$0,1541 | -7,66% | -4,28% | - | US$35.105,44 | - |
| 4092 |  OUSE Token OUSE | US$0,000002985 | -0,02% | 0,17% | - | US$34.899,36 | - |
| 4093 |  Parasol Finance PSOL | US$0,02106 | -0,56% | -1,14% | - | US$34.827,09 | - |
| 4094 |  Zodium ZODI | US$0,001280 | 30,75% | 12,94% | - | US$35.006,19 | - |
| 4095 |  HotMoon Token HOTMOON | US$0,000000003122 | 1,24% | 3,88% | - | US$35.012,38 | - |
| 4096 |  Vent Finance VENT | US$0,007193 | 4,04% | 4,37% | - | US$34.750,66 | - |
| 4097 |  Sombra Network SMBR | US$0,04658 | -6,66% | 6,37% | - | US$36.078,38 | - |
| 4098 |  Art Rino ARTRINO | US$0,0002956 | 2,60% | 81,43% | - | US$35.090,23 | - |
| 4099 |  ANTIS INU ANTIS | US$0,000004309 | -0,02% | 2,54% | - | US$34.665,84 | - |
| 4100 |  Parallel PAR | US$1,05 | -0,17% | 1,44% | - | US$34.865,93 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.