Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Wise Token WISE | US$0,1043 | -3,84% | -5,30% | - | US$29.282,96 | - |
| 4202 |  Boop BOOP | US$0,08763 | 8,62% | -33,62% | - | US$29.159,82 | - |
| 4203 |  Venus Filecoin vFIL | US$0,08911 | -5,37% | -1,72% | - | US$29.118,97 | - |
| 4204 |  Netflix Tokenized Stock Defichain DNFLX | US$167,83 | 0,45% | -3,44% | - | US$29.079,91 | - |
| 4205 |  XIDR XIDR | US$0,00006380 | -0,36% | 0,46% | - | US$28.935,46 | - |
| 4206 |  Yeti Finance YETI | US$0,005126 | 5,35% | 4,41% | - | US$28.624,73 | - |
| 4207 |  DogeGF DOGEGF | US$0,000000000213 | -6,39% | -17,55% | - | US$28.887,30 | - |
| 4208 |  Blocksport BSPT | US$0,0005700 | -12,31% | -12,31% | - | US$28.880,85 | - |
| 4209 |  Stride Staked Atom STATOM | US$10,02 | 0,00% | 0,00% | - | US$28.774,40 | - |
| 4210 |  SolDoge SDOGE | US$0,00002165 | -5,15% | -3,15% | - | US$28.447,25 | - |
| 4211 |  Centcex CENX | US$0,0009606 | -2,82% | -7,98% | - | US$28.338,76 | - |
| 4212 |  Million MM | US$1,92 | -2,32% | 0,42% | - | US$28.326,96 | - |
| 4213 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002506 | -1,92% | 3,01% | - | US$27.930,84 | - |
| 4214 |  Meblox Protocol MEB | US$0,01341 | -3,38% | -27,83% | - | US$26.984,24 | - |
| 4215 |  The Forbidden Forest FORESTPLUS | US$0,003458 | -2,45% | -1,29% | - | US$28.012,54 | - |
| 4216 |  Konnect KCT | US$0,03997 | -1,46% | -5,46% | - | US$27.915,81 | - |
| 4217 |  GameFi Protocol GFI | US$0,009559 | -2,46% | 1,69% | - | US$27.598,57 | - |
| 4218 |  Burp BURP | US$0,001651 | -3,86% | 6,66% | - | US$27.795,47 | - |
| 4219 |  Lox Network LOX | US$0,0003519 | -0,79% | 20,59% | - | US$27.741,18 | - |
| 4220 |  Colony Network Token CLNY | US$0,04437 | -0,68% | -2,36% | - | US$27.729,75 | - |
| 4221 |  MINE Network MNET | US$0,0008040 | 0,49% | 8,50% | - | US$27.498,11 | - |
| 4222 |  Deesse LOVE | US$0,0008718 | -13,77% | 4,58% | - | US$27.501,74 | - |
| 4223 |  Metaverse Index MVI | US$20,30 | -3,33% | 0,60% | - | US$27.397,93 | - |
| 4224 |  WAM WAM | US$0,004225 | -2,91% | -2,62% | - | US$27.437,42 | - |
| 4225 |  Voice Street VST | US$0,003590 | -0,58% | -5,87% | - | US$27.192,68 | - |
| 4226 |  Xfinite Entertainment Token XET | US$0,0009491 | -3,83% | -0,89% | - | US$27.369,62 | - |
| 4227 |  GenshinFlokiInu GFloki | US$0,000000001211 | 0,28% | -4,15% | - | US$27.161,04 | - |
| 4228 |  Mycelium MYC | US$0,03011 | -9,13% | -13,22% | - | US$27.158,86 | - |
| 4229 |  Talent TNT | US$0,07330 | 0,82% | 1,10% | - | US$26.994,19 | - |
| 4230 |  MADworld UMAD | US$0,002633 | -5,75% | -6,95% | - | US$27.103,99 | - |
| 4231 |  DragonBnB.co BNBDRAGON | US$0,001046 | 34,63% | 25,15% | - | US$27.691,47 | - |
| 4232 |  Alpha Labz $ALPHA | US$0,0005099 | -11,62% | -28,20% | - | US$29.064,93 | - |
| 4233 |  Agricoin AGX | US$0,002242 | -1,08% | 40,83% | - | US$27.328,37 | - |
| 4234 |  Apollo Crypto DAO APOLLO | US$0,000005290 | -0,75% | -22,25% | - | US$28.792,84 | - |
| 4235 |  Golden Ball GLB | US$0,000005587 | -32,14% | -26,32% | - | US$27.268,07 | - |
| 4236 |  SUPE SUPE | US$0,02498 | -15,31% | -5,34% | - | US$27.757,89 | - |
| 4237 |  Reflex Finance REFLEX V2 | US$0,000000002191 | -1,92% | -8,14% | - | US$26.888,12 | - |
| 4238 |  Alchemy ACOIN | US$0,01245 | -5,56% | 1,34% | - | US$26.845,29 | - |
| 4239 |  LunaFi LFI | US$0,01976 | -3,88% | -5,00% | - | US$26.467,29 | - |
| 4240 |  BITCOIN BOY BITBOY | US$0,002646 | 1,94% | -49,59% | - | US$26.307,58 | - |
| 4241 |  BNBPot BNBP | US$7,89 | 4,31% | -16,46% | - | US$26.361,03 | - |
| 4242 |  POOMOON POO | US$0,0003142 | 1,41% | -0,10% | - | US$26.327,37 | - |
| 4243 |  Twoge Inu TWOGE | US$0,000000000184 | -4,90% | -34,15% | - | US$26.016,49 | - |
| 4244 |  Minto BTCMT | US$0,5447 | 4,26% | 19,70% | - | US$25.923,69 | - |
| 4245 |  New Earth Order Money NEOM | US$1,65 | 4,03% | 4,85% | - | US$25.862,87 | - |
| 4246 |  Santa Inu SANINU | US$0,000000000608 | -1,81% | -10,85% | - | US$25.909,55 | - |
| 4247 |  Poken PKN | US$0,001578 | -0,96% | 5,03% | - | US$25.663,67 | - |
| 4248 |  Janus Network JNS | US$0,1532 | -2,61% | -2,17% | - | US$27.205,69 | - |
| 4249 |  Grinbit GRBT | US$0,003870 | -3,74% | -0,52% | - | US$25.679,66 | - |
| 4250 |  Apple Tokenized Stock Defichain DAAPL | US$85,77 | -3,03% | -6,93% | - | US$25.644,62 | - |
Tabel di atas menampilkan halaman 85 dari total 180 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.