Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  reBaked BAKED | US$0,002204 | 0,18% | -6,95% | - | US$18.507,37 | - |
| 4402 |  Cyber City CYBR | US$0,05431 | -0,44% | -12,04% | - | US$18.517,32 | - |
| 4403 |  New Order NEWO | US$0,01661 | -2,28% | 0,27% | - | US$18.483,86 | - |
| 4404 |  Liquidus LIQ | US$0,3429 | -2,22% | -6,69% | - | US$18.662,82 | - |
| 4405 |  Socean Staked Sol SCNSOL | US$14,76 | -2,68% | -0,57% | - | US$17.384,85 | - |
| 4406 |  Mafagafo MAFA | US$0,01983 | -1,92% | -30,44% | - | US$18.292,15 | - |
| 4407 |  Astro Token ABB | US$0,06139 | 0,39% | -13,87% | - | US$18.268,52 | - |
| 4408 |  Aurix AUR | US$1,16 | 3,23% | -4,06% | - | US$18.384,55 | - |
| 4409 |  SmartFi SMTF | US$0,6670 | -2,35% | -8,63% | - | US$18.136,34 | - |
| 4410 |  JD Coin JDC | US$0,04457 | 50,69% | 71,61% | - | US$18.195,82 | - |
| 4411 |  Asia Coin ASIA | US$0,09092 | 0,79% | 0,98% | - | US$18.047,89 | - |
| 4412 |  AVNRich Token AVN | US$0,001474 | 0,25% | -3,23% | - | US$18.149,36 | - |
| 4413 |  Catapult.ac CPLT | US$0,009616 | -0,06% | -6,35% | - | US$17.931,55 | - |
| 4414 |  All Coins Yield Capital ACYC | US$0,0000003200 | -5,80% | -13,79% | - | US$17.754,90 | - |
| 4415 |  Magpie MGP | US$0,01791 | -6,55% | -7,21% | - | US$17.832,71 | - |
| 4416 |  Protofi PROTO | US$0,0002113 | -41,80% | -44,41% | - | US$18.066,27 | - |
| 4417 |  Kayserispor Token KYSR | US$0,4313 | -7,40% | 173,31% | - | US$18.026,15 | - |
| 4418 |  REDANCOIN REDAN | US$0,02969 | -11,26% | 23,02% | - | US$17.944,66 | - |
| 4419 |  R U Generous RUG | US$3,06 | -2,37% | -3,00% | - | US$17.937,97 | - |
| 4420 |  Polygen PGEN | US$0,0004667 | -1,19% | -9,91% | - | US$17.912,96 | - |
| 4421 |  MetaFighter MF | US$0,0003880 | -4,28% | -9,66% | - | US$17.895,57 | - |
| 4422 |  Stone DeFi STN | US$0,01965 | 12,16% | 14,88% | - | US$17.826,75 | - |
| 4423 |  Fisco Coin FSCC | US$1,36 | 2,25% | -1,49% | - | US$17.818,12 | - |
| 4424 |  Marscoin MARS | US$0,05337 | -1,62% | -1,55% | - | US$17.784,22 | - |
| 4425 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$65,59 | -0,04% | 1,22% | - | US$17.718,56 | - |
| 4426 |  Baby Tiger King BABYTK | US$0,000000000049 | 2,08% | -2,00% | - | US$17.800,35 | - |
| 4427 |  LocalTrade LTT | US$0,05016 | -5,70% | -15,34% | - | US$17.592,66 | - |
| 4428 |  Beethoven X BEETS | US$0,03820 | -6,50% | 3,42% | - | US$17.560,47 | - |
| 4429 |  Community Business Token CBT | US$0,000002810 | -19,76% | -27,19% | - | US$17.420,05 | - |
| 4430 |  Drawshop Kingdom Reverse JOY | US$0,02002 | -4,51% | -14,41% | - | US$17.469,51 | - |
| 4431 |  Cloudbric CLBK | US$0,003004 | 14,13% | 6,73% | - | US$17.412,68 | - |
| 4432 |  Tail TAIL | US$0,002797 | -2,92% | 37,93% | - | US$17.360,26 | - |
| 4433 |  Floki New Year FLOKINY | US$0,0009012 | -13,36% | 64,18% | - | US$17.347,38 | - |
| 4434 |  Korea Entertainment Education & Shopping KEES | US$0,1071 | -0,44% | -0,10% | - | US$17.251,93 | - |
| 4435 |  Liquid Finance LIQD | US$1.081,13 | 4,29% | -26,15% | - | US$17.265,53 | - |
| 4436 |  Mobius Finance MOT | US$0,004379 | -2,44% | -7,40% | - | US$17.198,04 | - |
| 4437 |  DeXit Network DXT | US$0,0007193 | -12,68% | -27,98% | - | US$17.249,60 | - |
| 4438 |  Catgirl CATGIRL | US$0,000000000384 | -2,66% | -8,02% | - | US$17.230,38 | - |
| 4439 |  EdgeSwap EGS | US$0,001106 | -1,65% | 5,47% | - | US$17.168,34 | - |
| 4440 |  Ratio Stable Coin USDR | US$0,9901 | -0,17% | 0,34% | - | US$17.085,31 | - |
| 4441 |  Space Token SPACE | US$0,01560 | 5,63% | 3,71% | - | US$17.002,87 | - |
| 4442 |  NitroShiba NISHIB | US$0,001083 | -6,35% | -19,79% | - | US$16.985,46 | - |
| 4443 |  Mercurial Finance MER | US$0,009020 | 4,11% | 4,00% | - | US$16.941,28 | - |
| 4444 |  Elk Finance ELK | US$0,1223 | -3,14% | -5,45% | - | US$16.843,55 | - |
| 4445 |  Farmland Protocol FAR | US$0,05369 | -7,80% | -3,42% | - | US$17.089,27 | - |
| 4446 |  ZUNA ZUNA | US$0,000000002801 | -2,70% | -8,42% | - | US$17.454,52 | - |
| 4447 |  TCGCoin 2.0 TCG2 | US$0,06834 | -3,30% | -12,14% | - | US$16.726,20 | - |
| 4448 |  Thunder Lands TNDR | US$0,0008409 | -2,28% | -3,12% | - | US$17.208,72 | - |
| 4449 |  Kintsugi KINT | US$0,8639 | 1,14% | 5,80% | - | US$16.645,70 | - |
| 4450 |  Zugacoin SZCB | US$7,01 | 3,00% | 1,00% | - | US$16.467,52 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.