Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  NVIDIA tokenized stock FTX NVDA | US$150,02 | 1,37% | -5,30% | - | US$20.140,78 | - |
| 4352 |  Kokoswap KOKO | US$0,4835 | -3,88% | -6,48% | - | US$22.390,70 | - |
| 4353 |  VeraOne VRO | US$56,96 | -1,72% | -2,49% | - | US$20.370,13 | - |
| 4354 |  WX Token WX | US$0,3432 | -3,41% | -8,00% | - | US$20.575,33 | - |
| 4355 |  Croatian FF Fan Token VATRENI | US$0,7237 | -8,52% | -14,74% | - | US$20.571,49 | - |
| 4356 |  Supreme Finance HYPES | US$0,007040 | -0,01% | 0,43% | - | US$20.484,05 | - |
| 4357 |  PolyAlpha Finance ALPHA | US$0,2982 | 229,13% | -42,02% | - | US$20.246,78 | - |
| 4358 |  Balıkesirspor Token BLKS | US$0,2081 | -10,62% | 74,67% | - | US$21.683,08 | - |
| 4359 |  ABCMETA META | US$0,0006484 | 2,96% | -23,58% | - | US$20.368,56 | - |
| 4360 |  SILK SILK | US$1,55 | 1,29% | -6,64% | - | US$19.800,98 | - |
| 4361 |  Spintop SPIN | US$0,01036 | -4,40% | -6,53% | - | US$20.370,08 | - |
| 4362 |  Toobcoin TOOB | US$0,007100 | -4,05% | -11,63% | - | US$20.450,10 | - |
| 4363 |  DOGAMÍ DOGA | US$0,01374 | 7,20% | 5,90% | - | US$20.334,44 | - |
| 4364 |  Peruvian National Football Team Fan Token FPFT | US$0,01891 | -5,49% | -8,78% | - | US$20.229,90 | - |
| 4365 |  Bincentive BCNT | US$0,006222 | -2,38% | -17,57% | - | US$20.371,46 | - |
| 4366 |  SoccerInu SOCCER | US$0,000000000029 | -5,12% | -45,17% | - | US$20.423,94 | - |
| 4367 |  My Farm MFT | US$0,01850 | -9,85% | -24,52% | - | US$20.465,31 | - |
| 4368 |  Digihealth DGH | US$0,01461 | 10,67% | 0,00% | - | US$20.903,73 | - |
| 4369 |  wanUSDT WANUSDT | US$1,00 | -0,03% | -0,77% | - | US$20.076,13 | - |
| 4370 |  Marvin Inu MARVIN | US$0,000001045 | 2,38% | -20,55% | - | US$20.059,73 | - |
| 4371 |  OPX Finance OPX | US$3,85 | -6,27% | 2,55% | - | US$20.055,25 | - |
| 4372 |  PureFi Protocol UFI | US$0,005840 | -0,86% | -2,01% | - | US$20.216,03 | - |
| 4373 |  Good Person Coin GPCX | US$0,001145 | 1,56% | 2,20% | - | US$20.222,86 | - |
| 4374 |  TWITTERDOGE TDOGE | US$0,000001119 | 111,38% | 1,00% | - | US$19.990,69 | - |
| 4375 |  Wojak Finance WOJ | US$0,009463 | -1,84% | 4,35% | - | US$19.945,10 | - |
| 4376 |  Mei Flex MF | US$0,2420 | -0,42% | -2,42% | - | US$19.897,33 | - |
| 4377 |  BH Network BHAT | US$0,05249 | -5,63% | 7,83% | - | US$19.851,11 | - |
| 4378 |  Terra World Token TWD | US$0,03274 | 1,11% | 3,19% | - | US$19.968,38 | - |
| 4379 |  FastSwap FAST | US$0,0006531 | -0,85% | -2,71% | - | US$19.699,77 | - |
| 4380 |  CoinRadr RADR | US$0,0006940 | -3,89% | -26,56% | - | US$20.356,43 | - |
| 4381 |  Jade Protocol JADE | US$14,64 | 0,40% | -2,98% | - | US$19.538,32 | - |
| 4382 |  Mainston STON | US$0,005908 | -2,85% | -31,70% | - | US$19.653,19 | - |
| 4383 |  Bullshit Inu BULL | US$0,00000004426 | 3,59% | 9,16% | - | US$19.591,57 | - |
| 4384 |  Pomeranian ETH POM | US$0,004839 | -6,54% | -11,66% | - | US$19.507,60 | - |
| 4385 |  Thales THALES | US$0,4305 | -7,74% | -8,45% | - | US$19.439,35 | - |
| 4386 |  Christmas Floki FLOC | US$0,0000007828 | -5,27% | 0,00% | - | US$19.387,70 | - |
| 4387 |  Greenheart CBD CBD | US$0,01165 | -4,79% | -15,61% | - | US$19.338,14 | - |
| 4388 |  Seek Tiger STI | US$0,003581 | -1,88% | -4,87% | - | US$19.134,02 | - |
| 4389 |  XRdoge XRDOGE | US$0,00003205 | 15,45% | 48,72% | - | US$18.868,20 | - |
| 4390 |  skyup SU | US$0,1005 | 2,72% | -0,77% | - | US$19.014,48 | - |
| 4391 |  LINKS Token LINKS | US$0,01184 | -2,01% | -7,75% | - | US$18.969,80 | - |
| 4392 |  UvToken UVT | US$0,01575 | 0,20% | 2,16% | - | US$18.912,01 | - |
| 4393 |  Meta Space 2045 MTW | US$0,02082 | 0,00% | 0,00% | - | US$18.980,24 | - |
| 4394 |  APCH APCH | US$0,1435 | -0,13% | -9,39% | - | US$20.068,95 | - |
| 4395 |  NEXTYPE NT | US$0,002482 | 4,17% | 11,84% | - | US$18.756,32 | - |
| 4396 |  LaEeb Token LAEEB | US$0,000000000643 | 1,30% | -5,22% | - | US$18.721,74 | - |
| 4397 |  LUCA LUCA | US$1,31 | -1,63% | 7,84% | - | US$18.471,49 | - |
| 4398 |  Qatar Inu QATAR | US$0,00009854 | -4,81% | -12,99% | - | US$18.618,52 | - |
| 4399 |  Avoteo AVO | US$0,008841 | -2,36% | -4,86% | - | US$18.221,58 | - |
| 4400 |  Trisolaris TRI | US$0,005559 | -4,07% | -1,36% | - | US$18.482,78 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.