Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Airbloc ABL | US$0,006414 | -0,60% | -4,46% | - | US$31.979,67 | - |
| 4152 |  Morpher MPH | US$0,01292 | -3,32% | -4,79% | - | US$31.971,99 | - |
| 4153 |  FODL Finance FODL | US$0,005501 | -3,12% | -9,81% | - | US$31.998,72 | - |
| 4154 |  ITSBLOC ITSB | US$0,03956 | -1,14% | -1,31% | - | US$31.925,19 | - |
| 4155 |  StarFish OS SFO | US$0,004988 | -3,43% | -23,51% | - | US$32.020,02 | - |
| 4156 |  Takamaka TKG | US$3,23 | -1,42% | -17,85% | - | US$31.846,11 | - |
| 4157 |  Youclout YCT | US$0,00008533 | 20,55% | 11,95% | - | US$31.776,82 | - |
| 4158 |  Edge EDGE | US$0,08388 | -2,30% | -8,80% | - | US$31.748,63 | - |
| 4159 |  Solar SOLAR | US$0,01190 | -0,77% | -13,61% | - | US$31.691,24 | - |
| 4160 |  Aura Network AURA | US$0,05610 | -3,72% | -18,73% | - | US$31.695,61 | - |
| 4161 |  WB-Mining WBM | US$0,09047 | 15,18% | 127,06% | - | US$31.277,45 | - |
| 4162 |  X-MASK Coin XMC | US$13,45 | -0,04% | 0,00% | - | US$31.524,34 | - |
| 4163 |  Moon Nation Game MNG | US$0,004075 | -1,92% | 0,75% | - | US$31.458,57 | - |
| 4164 |  ExodusExt EXT | US$0,006965 | -19,73% | 0,00% | - | US$31.330,09 | - |
| 4165 |  Play It Forward DAO PIF | US$0,006750 | 0,28% | 4,70% | - | US$31.404,54 | - |
| 4166 |  Final Frontier FRNT | US$0,0003879 | -0,08% | -3,52% | - | US$31.309,18 | - |
| 4167 |  IDK IDK | US$0,06407 | 0,13% | 0,40% | - | US$31.146,69 | - |
| 4168 |  Squid Game SQUID | US$0,007640 | -2,43% | -0,40% | - | US$31.017,99 | - |
| 4169 |  Domi Online DOMI | US$0,007084 | -4,85% | -4,17% | - | US$30.913,62 | - |
| 4170 |  HNB Protocol HNB | US$0,01449 | 0,40% | -4,04% | - | US$30.834,24 | - |
| 4171 |  Yoshi.exchange YOSHI | US$0,1537 | -5,08% | -5,57% | - | US$30.877,77 | - |
| 4172 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$392,95 | 0,90% | -0,30% | - | US$29.972,72 | - |
| 4173 |  IPVERSE IPV | US$0,01252 | -4,38% | -6,06% | - | US$30.784,00 | - |
| 4174 |  KlimaDAO KLIMA | US$1,88 | -0,95% | -2,10% | - | US$30.644,54 | - |
| 4175 |  PolyDoge POLYDOGE | US$0,000000003748 | -1,46% | -7,02% | - | US$30.362,96 | - |
| 4176 |  Smart World Union SWU | US$0,05270 | 1,52% | -23,42% | - | US$30.425,14 | - |
| 4177 |  Stride STRD | US$0,5249 | 0,00% | 0,00% | - | US$30.517,45 | - |
| 4178 |  DAO Invest VEST | US$0,005583 | -3,08% | -4,79% | - | US$30.444,64 | - |
| 4179 |  Panda DAO PANDA | US$0,003022 | -2,43% | -3,96% | - | US$30.346,48 | - |
| 4180 |  Andus Chain DEB | US$0,01099 | -0,86% | 0,42% | - | US$30.241,80 | - |
| 4181 |  NuNet NTX | US$0,009706 | -1,20% | -5,08% | - | US$33.888,45 | - |
| 4182 |  Echidna ECD | US$0,002532 | -3,72% | 3,63% | - | US$30.124,09 | - |
| 4183 |  Wrapped Rose wROSE | US$0,04399 | -4,82% | -7,32% | - | US$29.977,37 | - |
| 4184 |  Acquire.Fi ACQ | US$0,03044 | 5,71% | -13,00% | - | US$29.962,52 | - |
| 4185 |  MacaronSwap MCRN | US$0,1039 | -1,56% | -6,70% | - | US$29.964,40 | - |
| 4186 |  Dope Wars Paper PAPER | US$0,001431 | 33,63% | -4,09% | - | US$29.862,29 | - |
| 4187 |  FloorDAO FLOOR | US$1,73 | -3,79% | -11,47% | - | US$29.787,93 | - |
| 4188 |  Wrapped WAN WWAN | US$0,1776 | -6,83% | -14,84% | - | US$29.842,43 | - |
| 4189 |  Virgo VGO | US$0,1216 | -1,91% | -4,66% | - | US$29.761,96 | - |
| 4190 |  Bezoge Earth BEZOGE | US$0,000000000538 | -8,21% | -11,25% | - | US$29.651,04 | - |
| 4191 |  Txbit Token TXBIT | US$0,0004568 | 2,13% | -12,94% | - | US$29.640,06 | - |
| 4192 |  Galactic Arena: The NFTverse GAN | US$0,0001410 | -1,23% | 7,55% | - | US$29.747,85 | - |
| 4193 |  FoxFinanceV2 FOXV2 | US$0,001158 | -2,20% | -7,59% | - | US$29.597,57 | - |
| 4194 |  LuxFi LXF | US$0,002720 | -3,21% | 29,52% | - | US$29.645,65 | - |
| 4195 |  Friends With Benefits Pro FWB | US$7,95 | -5,61% | -11,58% | - | US$29.547,53 | - |
| 4196 |  Arnoya classic ARNC | US$0,03344 | 19,28% | 0,00% | - | US$29.521,51 | - |
| 4197 |  Varen VRN | US$13,56 | -20,31% | -31,25% | - | US$29.394,35 | - |
| 4198 |  ESG ESG | US$0,5814 | 7,50% | 7,98% | - | US$29.428,26 | - |
| 4199 |  Sonne Finance SONNE | US$0,03903 | -4,04% | -23,96% | - | US$29.543,31 | - |
| 4200 |  ARC ARC | US$0,008730 | -9,10% | -14,46% | - | US$29.587,57 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.