Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Holdex Finance HOLDEX | US$0,002002 | 0,03% | -0,05% | - | US$35.108,42 | - |
| 4102 |  iAssets ASSET | US$0,0000002017 | -3,03% | -6,04% | - | US$34.914,68 | - |
| 4103 |  BitDiamond BTDMD | US$0,004672 | -3,84% | -2,43% | - | US$35.045,29 | - |
| 4104 |  Flag Media FLAG | US$28,97 | 1,59% | 13,69% | - | US$36.229,22 | - |
| 4105 |  Erugo World Coin EWC | US$0,3599 | -2,77% | -18,62% | - | US$35.025,50 | - |
| 4106 |  WPT Investing Corp WPT | US$0,7253 | 9,09% | -7,32% | - | US$34.647,57 | - |
| 4107 |  AAG AAG | US$0,004149 | -5,93% | 0,52% | - | US$34.700,48 | - |
| 4108 |  Metapad MPD | US$0,006506 | -2,25% | -4,78% | - | US$34.809,66 | - |
| 4109 |  Strite STRI | US$0,006301 | 0,03% | -0,02% | - | US$35.126,17 | - |
| 4110 |  ECLAT ELT | US$0,4980 | -2,44% | 24,56% | - | US$34.696,38 | - |
| 4111 |  VRJAM VRJAM | US$0,009321 | -21,74% | 0,00% | - | US$34.478,99 | - |
| 4112 |  CashBackPro CBP | US$1,27 | 0,46% | -2,76% | - | US$34.535,01 | - |
| 4113 |  RamenSwap RAMEN | US$0,003171 | -2,55% | -2,22% | - | US$34.804,46 | - |
| 4114 |  Anime Token ANI | US$0,0006309 | -2,30% | -5,88% | - | US$35.107,14 | - |
| 4115 |  Giftedhands GHD | US$0,00003425 | -6,66% | -10,88% | - | US$34.397,10 | - |
| 4116 |  Babylons BABI | US$0,005064 | -5,24% | 7,17% | - | US$34.203,46 | - |
| 4117 |  Atlas DEX ATS | US$0,01506 | -9,62% | 2,97% | - | US$34.060,38 | - |
| 4118 |  iStep ISTEP | US$0,00001421 | 3,23% | -87,42% | - | US$34.334,76 | - |
| 4119 |  GAMETREE GTCOIN | US$0,1185 | 18,45% | 7,18% | - | US$33.979,44 | - |
| 4120 |  Survival Game Online SURV | US$0,0002590 | -6,51% | -10,62% | - | US$34.334,26 | - |
| 4121 |  Paralink Network PARA | US$0,001044 | -1,05% | -7,96% | - | US$34.462,97 | - |
| 4122 |  Spherium SPHRI | US$0,01634 | -0,19% | -4,30% | - | US$33.816,55 | - |
| 4123 |  xx network XX | US$0,2154 | -2,98% | -11,03% | - | US$33.801,21 | - |
| 4124 |  Santa Coin SANTA | US$0,000000005227 | 48,66% | 103,78% | - | US$33.109,54 | - |
| 4125 |  Popsicle Finance ICE | US$0,1363 | -5,22% | -10,80% | - | US$33.612,80 | - |
| 4126 |  Loon Network LOON | US$0,001764 | -2,19% | -6,70% | - | US$33.523,66 | - |
| 4127 |  Stader MaticX MATICX | US$0,9321 | -2,33% | -4,30% | - | US$33.520,82 | - |
| 4128 |  CRYPTOKKI TOKKI | US$0,04153 | -4,95% | -10,95% | - | US$33.344,30 | - |
| 4129 |  Stargaze STARS | US$0,03389 | -6,53% | -8,74% | - | US$33.353,23 | - |
| 4130 |  Australian Safe Shepherd ASS | US$0,000000000661 | -3,27% | -7,33% | - | US$33.367,96 | - |
| 4131 |  Black Phoenix BPX | US$0,00006831 | -4,52% | -31,58% | - | US$33.598,50 | - |
| 4132 |  Xrp Classic XRPC | US$0,001735 | -7,91% | 0,00% | - | US$33.313,46 | - |
| 4133 |  DigiFinexToken DFT | US$0,03021 | -2,42% | -3,93% | - | US$33.302,95 | - |
| 4134 |  Solyard Finance YARD | US$0,0001274 | -4,08% | -5,48% | - | US$33.334,61 | - |
| 4135 |  Glitter Finance XGLI | US$0,004283 | -5,62% | -25,38% | - | US$33.375,05 | - |
| 4136 |  Bitcoin Avalanche Bridged BTC.b | US$16.841,01 | -1,36% | -2,15% | - | US$32.822,78 | - |
| 4137 |  XDAG XDAG | US$0,01846 | -0,77% | -3,12% | - | US$33.077,60 | - |
| 4138 |  Piston PSTN | US$2,00 | -0,05% | 0,04% | - | US$32.842,49 | - |
| 4139 |  StarkMeta SMETA | US$0,003100 | -8,83% | -8,82% | - | US$33.204,79 | - |
| 4140 |  Techpay Coin TPC | US$0,01402 | 20,88% | -54,74% | - | US$32.944,33 | - |
| 4141 |  Yuse Token YUSE | US$0,01552 | -3,23% | -12,27% | - | US$33.161,93 | - |
| 4142 |  Monster Galaxy GGM | US$0,005213 | -4,49% | -2,36% | - | US$32.622,19 | - |
| 4143 |  Battle For Giostone BFG | US$0,05407 | -2,07% | -4,39% | - | US$32.909,78 | - |
| 4144 |  Unitech UTC | US$0,9971 | -0,01% | -0,42% | - | US$32.863,12 | - |
| 4145 |  Monsoon Finance MCASH | US$0,003319 | 8,75% | 24,23% | - | US$32.578,43 | - |
| 4146 |  7Pixels 7PXS | US$3,82 | -2,54% | 2,10% | - | US$32.304,78 | - |
| 4147 |  Stripto STRIP | US$0,000003940 | 0,25% | 0,00% | - | US$32.400,52 | - |
| 4148 |  DeHealth DHLT | US$0,006890 | -6,93% | -3,68% | - | US$32.314,39 | - |
| 4149 |  BabyDoge ETH BABYDOGE | US$0,000000001238 | 1,34% | -7,99% | - | US$32.250,66 | - |
| 4150 |  TRXUP TRXUP | US$0,03854 | -0,01% | 0,00% | - | US$32.169,37 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.