Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Mammoth MMT | US$0,004179 | 6,43% | -76,90% | - | US$25.756,46 | - |
| 4252 |  Drip Network DRIP | US$1,39 | -0,75% | -8,49% | - | US$25.887,63 | - |
| 4253 |  PUBLISH NEWS | US$0,01802 | -0,76% | -9,19% | - | US$25.403,14 | - |
| 4254 |  GG TOKEN GGTKN | US$0,09743 | 0,66% | -2,48% | - | US$25.366,08 | - |
| 4255 |  KittenFinance KIF | US$30,82 | -7,07% | 2,59% | - | US$25.302,24 | - |
| 4256 |  HalfPizza PIZA | US$0,000006897 | -6,02% | -44,43% | - | US$25.277,34 | - |
| 4257 |  Nexus Dubai NXD | US$0,003781 | 0,62% | -10,88% | - | US$25.213,51 | - |
| 4258 |  ARTIC Foundation ARTIC | US$0,01775 | -7,08% | -11,51% | - | US$25.127,72 | - |
| 4259 |  Alpha Shares (New) $ALPHA | US$0,7800 | 30,28% | 0,00% | - | US$28.466,46 | - |
| 4260 |  Gold Fever NGL | US$0,1621 | -0,88% | -7,97% | - | US$25.041,20 | - |
| 4261 |  THORSwap THOR | US$0,1260 | -3,28% | 7,15% | - | US$24.938,19 | - |
| 4262 |  NFTBomb NBP | US$0,00006389 | -8,98% | -13,51% | - | US$24.950,52 | - |
| 4263 |  Yofune Nushi KOYO | US$0,000004553 | -6,99% | 190,29% | - | US$24.908,81 | - |
| 4264 |  Parrot Protocol PRT | US$0,001377 | -0,15% | 37,58% | - | US$24.853,24 | - |
| 4265 |  Occam.Fi OCC | US$0,1640 | 0,81% | 2,89% | - | US$24.909,08 | - |
| 4266 |  Snook SNK | US$0,02143 | -0,40% | -2,76% | - | US$24.841,87 | - |
| 4267 |  Dogcoin DOGS | US$0,000000000633 | -3,00% | -4,98% | - | US$24.810,72 | - |
| 4268 |  Liquid KSM LKSM | US$3,70 | -2,48% | -0,87% | - | US$24.776,86 | - |
| 4269 |  Altair AIR | US$0,008819 | -12,39% | 28,40% | - | US$24.736,20 | - |
| 4270 |  ELLERIUM ELM | US$1,58 | -3,14% | 10,40% | - | US$24.753,71 | - |
| 4271 |  KICK.IO KICK | US$0,003571 | -0,25% | -3,79% | - | US$24.638,39 | - |
| 4272 |  MOTIV Protocol MOV | US$0,003792 | -22,91% | 23,05% | - | US$24.668,51 | - |
| 4273 |  MetaWear WEAR | US$0,001647 | -3,16% | 8,53% | - | US$24.501,64 | - |
| 4274 |  Taxa Token TXT | US$0,001613 | -3,20% | -6,85% | - | US$24.527,00 | - |
| 4275 |  Chronoly CRNO | US$0,02570 | -10,17% | -18,78% | - | US$24.504,62 | - |
| 4276 |  Futureswap FST | US$0,07870 | 23,55% | -9,49% | - | US$24.445,20 | - |
| 4277 |  Lucky Block (V2) LBLOCK | US$0,0002401 | -0,55% | -10,99% | - | US$24.335,46 | - |
| 4278 |  StepG STEPG | US$0,0009574 | -14,00% | -8,74% | - | US$24.220,61 | - |
| 4279 |  MilkshakeSwap Milk | US$0,4578 | -0,43% | -12,17% | - | US$24.300,57 | - |
| 4280 |  Ardana DANA | US$0,007570 | -1,18% | -24,73% | - | US$24.288,50 | - |
| 4281 |  MODA DAO MODA | US$0,2109 | -12,99% | -18,87% | - | US$24.210,80 | - |
| 4282 |  handleFOREX FOREX | US$0,01163 | -5,30% | -7,31% | - | US$24.118,80 | - |
| 4283 |  NIL Coin NIL | US$0,000002760 | 17,94% | -24,18% | - | US$25.489,42 | - |
| 4284 |  New World Order STATE | US$0,00000003777 | -3,59% | -9,24% | - | US$24.047,41 | - |
| 4285 |  WiBX WBX | US$0,005748 | 1,77% | -11,73% | - | US$24.051,92 | - |
| 4286 |  Football INU FOOTBALL | US$0,000000000001 | -26,83% | 10,49% | - | US$23.769,32 | - |
| 4287 |  Bored Candy City CANDY | US$0,06545 | -2,41% | 1,15% | - | US$24.233,86 | - |
| 4288 |  Lith Token LITx | US$0,0003380 | -7,32% | -29,72% | - | US$23.707,30 | - |
| 4289 |  AIPRO AIPRO | US$10,01 | -0,01% | 5,90% | - | US$23.595,44 | - |
| 4290 |  Irena Green Energy IRENA | US$0,000009489 | -0,78% | -8,78% | - | US$23.467,16 | - |
| 4291 |  Kryxivia KXA | US$0,01120 | 2,59% | 2,98% | - | US$23.323,89 | - |
| 4292 |  PeaceTokenFinance PET | US$0,000001110 | -0,01% | -15,27% | - | US$24.511,48 | - |
| 4293 |  Roseon ROSN | US$0,01032 | -2,69% | -5,26% | - | US$23.070,70 | - |
| 4294 |  TON Token TON | US$0,01282 | -8,37% | -0,33% | - | US$23.346,36 | - |
| 4295 |  mirror MIRROR | US$0,0005204 | -38,04% | -60,21% | - | US$23.239,00 | - |
| 4296 |  Metarix MTRX | US$0,004573 | -1,47% | -22,20% | - | US$23.260,25 | - |
| 4297 |  Windfall Token WFT | US$0,04502 | 1,78% | -2,13% | - | US$23.261,76 | - |
| 4298 |  Wrapped Cardano WADA | US$0,3096 | -2,40% | -2,35% | - | US$23.166,69 | - |
| 4299 |  KnightSwap KNIGHT | US$0,02270 | -1,45% | -9,20% | - | US$24.722,04 | - |
| 4300 |  DMD DMD | US$5,74 | 1,96% | 1,98% | - | US$22.960,74 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.