Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  ExchangeCoin EXCC | US$0,002404 | 0,23% | -2,41% | - | US$16.483,79 | - |
| 4452 |  Artery Network ARTR | US$0,008899 | 1,79% | -2,87% | - | US$16.690,76 | - |
| 4453 |  Dragon War DRAW | US$0,0006886 | -6,82% | -14,49% | - | US$16.493,20 | - |
| 4454 |  ARMOR ARMOR | US$0,005294 | -5,90% | -1,60% | - | US$16.344,40 | - |
| 4455 |  Lumerin LMR | US$0,007632 | -5,33% | -11,52% | - | US$16.673,62 | - |
| 4456 |  TabTrader Token TTT | US$0,01117 | -5,27% | -5,11% | - | US$16.254,97 | - |
| 4457 |  ECO ECO | US$0,02334 | -4,01% | -4,41% | - | US$17.318,99 | - |
| 4458 |  Alibaba tokenized stock FTX BABA | US$84,04 | -1,04% | 2,37% | - | US$15.772,88 | - |
| 4459 |  Samurai Legends SMG | US$0,004272 | 6,03% | 45,39% | - | US$16.349,74 | - |
| 4460 |  INU INU | US$0,000000000556 | -7,34% | 3,39% | - | US$16.228,16 | - |
| 4461 |  poundtoken GBPT | US$1,22 | 0,58% | 0,61% | - | US$16.074,67 | - |
| 4462 |  DONASWAP DONA | US$0,000000000002 | -3,02% | -6,65% | - | US$16.030,44 | - |
| 4463 |  VinDax Coin VD | US$0,008266 | -3,56% | -9,37% | - | US$16.021,33 | - |
| 4464 |  Hydraverse HDV | US$0,0002439 | 2,94% | 10,36% | - | US$15.962,40 | - |
| 4465 |  Fayre FAYRE | US$0,002900 | -17,15% | 52,63% | - | US$16.005,58 | - |
| 4466 |  Zyro ZYRO | US$0,003444 | -2,77% | -1,26% | - | US$15.990,07 | - |
| 4467 |  SportsIcon ICONS | US$0,03479 | -0,60% | -0,75% | - | US$15.943,91 | - |
| 4468 |  Mimir Token MIMIR | US$0,002291 | 6,92% | -4,41% | - | US$16.097,79 | - |
| 4469 |  PoolTogether POOL | US$1,17 | -0,46% | -4,69% | - | US$15.945,15 | - |
| 4470 |  SuperWalk GRND | US$0,04197 | -0,90% | -13,20% | - | US$15.949,41 | - |
| 4471 |  Starcoin STC | US$0,01544 | -6,16% | -3,55% | - | US$15.977,28 | - |
| 4472 |  Wrapped OKT WOKT | US$17,27 | -2,23% | -2,61% | - | US$16.258,62 | - |
| 4473 |  Cyber Crystal CRYSTAL | US$0,2028 | -2,67% | -34,72% | - | US$15.886,76 | - |
| 4474 |  USDEX USDEX | US$1,06 | -0,90% | -0,59% | - | US$15.546,32 | - |
| 4475 |  XPLA XPLA | US$0,2562 | 1,39% | 2,29% | - | US$15.797,44 | - |
| 4476 |  Kitty Inu kitty | US$0,000003338 | -14,71% | 5,61% | - | US$15.857,81 | - |
| 4477 |  Quantfury Token QTF | US$8,89 | -0,72% | -0,82% | - | US$15.797,32 | - |
| 4478 |  Reltime RTC | US$0,00009154 | -4,17% | -11,91% | - | US$15.770,79 | - |
| 4479 |  Shiwa SHIWA | US$0,000000000606 | -17,24% | 24,17% | - | US$15.731,70 | - |
| 4480 |  FIFA Champs CHAMPS | US$0,0001559 | -15,73% | -31,91% | - | US$15.709,91 | - |
| 4481 |  BTC Proxy BTCPX | US$16.866,91 | -0,84% | -1,33% | - | US$15.677,71 | - |
| 4482 |  Quarashi QUA | US$0,005666 | -1,60% | -3,59% | - | US$15.971,00 | - |
| 4483 |  Gbrick GBX | US$0,0001685 | -1,41% | -1,44% | - | US$14.500,27 | - |
| 4484 |  Funex FUNEX | US$0,06882 | -3,40% | 9,51% | - | US$15.471,86 | - |
| 4485 |  NeoFi NEOFI | US$0,001880 | -0,38% | -5,32% | - | US$15.557,78 | - |
| 4486 |  Blin Metaverse BLIN | US$0,004272 | 62,73% | 60,09% | - | US$15.454,38 | - |
| 4487 |  WEDEX TOKEN V2 DEX | US$0,2305 | 2,51% | -9,73% | - | US$15.483,10 | - |
| 4488 |  Structure finance STF | US$0,01024 | 61,51% | 63,03% | - | US$15.530,52 | - |
| 4489 |  ELON BUYS TWITTER EBT | US$0,0000004563 | 23,36% | 27,13% | - | US$15.454,98 | - |
| 4490 |  Super Bitcoin SBTC | US$0,2872 | -2,17% | 3,10% | - | US$15.465,98 | - |
| 4491 |  Nahmii NII | US$0,0002722 | -8,13% | -15,50% | - | US$15.476,76 | - |
| 4492 |  TruePNL PNL | US$0,02688 | -4,68% | -1,60% | - | US$15.478,99 | - |
| 4493 |  Altbase ALTB | US$0,0001957 | -7,86% | -5,76% | - | US$15.395,32 | - |
| 4494 |  Rebel Bots RBLS | US$0,06588 | 4,89% | -14,39% | - | US$15.430,63 | - |
| 4495 |  Shibtoro SHIBTORO | US$0,000000000000 | -2,73% | -3,89% | - | US$15.156,62 | - |
| 4496 |  Volare Network VOLR | US$0,6610 | -0,04% | -1,98% | - | US$15.420,13 | - |
| 4497 |  Lever Token LEV | US$0,008184 | 3,63% | 25,33% | - | US$15.529,89 | - |
| 4498 |  Decubate DCB | US$0,0008452 | -1,09% | 1,97% | - | US$15.315,92 | - |
| 4499 |  Phenix Finance (Polygon) PHNX | US$0,04581 | -10,04% | -23,21% | - | US$15.301,31 | - |
| 4500 |  LoopSwap LSWAP | US$0,0008013 | 6,65% | -9,68% | - | US$15.250,66 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.