Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  EHash EHASH | US$0,02502 | -0,28% | -1,98% | - | US$12.125,24 | - |
| 4652 |  Allbridge ABR | US$0,2895 | -2,53% | -5,18% | - | US$8.165,07 | - |
| 4653 |  BlockCDN BCDN | US$0,0003299 | 1,83% | -11,04% | - | US$12.102,83 | - |
| 4654 |  Minds MINDS | US$0,05785 | -4,31% | -7,45% | - | US$12.122,16 | - |
| 4655 |  Starpad SRP | US$0,002040 | -0,16% | -4,62% | - | US$12.079,37 | - |
| 4656 |  Akropolis Delphi ADEL | US$0,002428 | 0,00% | 5,09% | - | US$12.093,58 | - |
| 4657 |  MetaRim RIM | US$0,0001103 | -1,87% | 0,19% | - | US$12.035,32 | - |
| 4658 |  BitBase Token BTBS | US$0,1930 | -0,69% | -4,63% | - | US$12.021,02 | - |
| 4659 |  Metan Evolutions METAN | US$0,005600 | -0,88% | 0,61% | - | US$11.987,09 | - |
| 4660 |  12Ships TSHP | US$0,00007721 | 4,32% | 0,16% | - | US$11.912,82 | - |
| 4661 |  The Killbox KBOX | US$0,00005405 | -0,57% | -0,43% | - | US$12.006,31 | - |
| 4662 |  LemoChain LEMO | US$0,0001713 | -0,77% | 0,82% | - | US$11.958,13 | - |
| 4663 |  MELI MELI | US$0,0004416 | -3,45% | -7,61% | - | US$11.972,36 | - |
| 4664 |  Moneta MON | US$0,1740 | -4,46% | -33,94% | - | US$11.820,17 | - |
| 4665 |  WaultSwap WEX | US$0,000005499 | -0,98% | -5,77% | - | US$11.976,11 | - |
| 4666 |  Fantom Maker FAME | US$0,003929 | -0,03% | 1,88% | - | US$11.907,16 | - |
| 4667 |  PulseDoge PULSEDOGE | US$0,002209 | -8,78% | 6,58% | - | US$11.932,08 | - |
| 4668 |  Bitlocus BTL | US$0,0005950 | 1,53% | -3,71% | - | US$11.903,32 | - |
| 4669 |  CUBE ITAMCUBE | US$0,07727 | -4,06% | -15,54% | - | US$11.922,93 | - |
| 4670 |  Lemond LEMD | US$0,00006201 | -0,33% | 3,49% | - | US$11.922,86 | - |
| 4671 |  Nimbus NBU | US$0,001282 | -2,62% | -3,17% | - | US$11.903,77 | - |
| 4672 |  BaconDAO BACON | US$0,0003557 | -0,48% | -1,20% | - | US$11.887,37 | - |
| 4673 |  Coral Swap CORAL | US$0,03525 | -0,34% | -5,64% | - | US$11.874,76 | - |
| 4674 |  Bitcoin Bam BTCBAM | US$0,9111 | -8,91% | 3,53% | - | US$11.861,20 | - |
| 4675 |  Medicalveda MVEDA | US$0,002097 | -1,37% | -3,45% | - | US$11.832,65 | - |
| 4676 |  OFFLINE OFF | US$0,0003835 | 5,34% | -17,21% | - | US$11.809,96 | - |
| 4677 |  ChainPort PORTX | US$0,06216 | -0,69% | 1,72% | - | US$11.722,14 | - |
| 4678 |  Tag Protocol TAG | US$0,02001 | -1,84% | -8,18% | - | US$11.753,24 | - |
| 4679 |  TechTrees TTC | US$0,003082 | -1,67% | -10,00% | - | US$11.753,52 | - |
| 4680 |  Rangers Fan Token RFT | US$0,01854 | 1,59% | -8,47% | - | US$11.685,66 | - |
| 4681 |  Flurry Finance FLURRY | US$0,00006085 | -1,18% | 6,41% | - | US$11.718,58 | - |
| 4682 |  SUP SUP | US$6,68 | 4,30% | -0,97% | - | US$11.703,55 | - |
| 4683 |  Polygonum Online POG | US$0,006550 | 0,47% | 1,30% | - | US$11.668,67 | - |
| 4684 |  Fanadise FAN | US$0,0001367 | -2,80% | 10,09% | - | US$11.670,46 | - |
| 4685 |  bHBD BHBD | US$0,9922 | -0,51% | 0,32% | - | US$11.637,50 | - |
| 4686 |  TribeOne HAKA | US$0,007352 | -5,84% | -3,29% | - | US$11.564,23 | - |
| 4687 |  3x Short EOS Token EOSBEAR | US$0,0000009610 | 0,83% | 10,97% | - | US$11.538,91 | - |
| 4688 |  Aquarius AQUA | US$0,0006922 | -5,12% | -12,16% | - | US$11.537,69 | - |
| 4689 |  Bombcrypto Coin BOMB | US$0,04879 | 8,97% | -15,19% | - | US$11.204,43 | - |
| 4690 |  Notable NBL | US$0,01094 | 1,31% | -1,81% | - | US$11.475,69 | - |
| 4691 |  Ramifi Protocol RAM | US$0,02242 | 0,26% | 6,66% | - | US$11.459,61 | - |
| 4692 |  MemePad MEPAD | US$0,001517 | -2,14% | -9,65% | - | US$11.481,75 | - |
| 4693 |  BAO BAO | US$0,000000000035 | -1,07% | -9,80% | - | US$11.548,13 | - |
| 4694 |  Neorbit NRB | US$0,0001324 | 2,15% | -38,18% | - | US$11.496,65 | - |
| 4695 |  FINL FIN | US$9,30 | -1,47% | 0,00% | - | US$11.500,66 | - |
| 4696 |  CoShi Inu COSHI | US$0,000000000563 | 4,29% | -6,29% | - | US$11.306,67 | - |
| 4697 |  NFTLaunch NFTL | US$0,004510 | -5,46% | -1,53% | - | US$11.302,59 | - |
| 4698 |  TrustBase TBE | US$0,0001543 | -2,33% | 13,13% | - | US$11.272,56 | - |
| 4699 |  TLChain TLC | US$4,65 | 1,22% | 0,58% | - | US$11.234,69 | - |
| 4700 |  Bitpanda Ecosystem Token BEST | US$0,3398 | 0,98% | -0,42% | - | US$11.235,30 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.