Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Cryptoindex.com 100 CIX100 | US$0,01834 | 1,99% | -1,93% | - | US$9.226,86 | - |
| 4802 |  Wrestling Shiba WWE | US$0,00000007795 | -97,79% | 0,00% | - | US$9.176,69 | - |
| 4803 |  Takepile TAKE | US$0,3840 | 6,98% | 56,70% | - | US$9.150,65 | - |
| 4804 |  Yeni Malatyaspor Token YMS | US$0,1073 | -1,51% | 61,20% | - | US$9.148,74 | - |
| 4805 |  Porta KIAN | US$0,0005790 | -0,18% | -16,09% | - | US$9.209,55 | - |
| 4806 |  Ushi USHI | US$0,00009936 | -7,14% | 13,45% | - | US$9.125,23 | - |
| 4807 |  KENKA METAVERSE KENKA | US$0,00001425 | -9,34% | 30,86% | - | US$9.112,63 | - |
| 4808 |  Snapy SPY | US$0,0001653 | -9,05% | -91,85% | - | US$9.193,89 | - |
| 4809 |  Dark Knight DKNIGHT | US$0,003528 | -4,99% | -4,88% | - | US$9.086,96 | - |
| 4810 |  Stader BNBx BNBX | US$295,51 | -1,07% | -5,42% | - | US$9.078,15 | - |
| 4811 |  LODE Token LODE | US$4,96 | -3,31% | 8,07% | - | US$9.064,94 | - |
| 4812 |  Bomb Money BOMB | US$0,6576 | 3,34% | 19,01% | - | US$9.055,19 | - |
| 4813 |  pBTC35A pBTC35A | US$3,89 | 8,32% | 2,67% | - | US$9.104,67 | - |
| 4814 |  RadioShack RADIO | US$0,0008759 | -1,64% | -5,10% | - | US$9.031,11 | - |
| 4815 |  REDMARS RMARS | US$0,00008947 | -2,55% | -64,83% | - | US$9.055,80 | - |
| 4816 |  Hey HEY | US$0,003376 | 21,80% | -10,32% | - | US$9.012,28 | - |
| 4817 |  Ridotto RDT | US$0,02230 | 2,44% | 2,67% | - | US$8.959,92 | - |
| 4818 |  Mad USD MUSD | US$0,9264 | -0,62% | -0,49% | - | US$9.843,30 | - |
| 4819 |  OTCBTC Token OTB | US$0,0008424 | -29,58% | -1,87% | - | US$8.863,28 | - |
| 4820 |  Unicorn Milk UNIM | US$0,002901 | -3,53% | -4,79% | - | US$8.745,72 | - |
| 4821 |  AnchorSwap ANCHOR | US$0,009453 | -4,31% | -6,46% | - | US$8.840,42 | - |
| 4822 |  Dragon Crypto Aurum DCAU | US$7,48 | 15,16% | 18,07% | - | US$8.840,79 | - |
| 4823 |  AtPay ATPAY | US$0,3338 | -7,39% | -4,72% | - | US$8.836,91 | - |
| 4824 |  ZeLoop Eco Reward ERW | US$0,000002233 | 9,45% | 1,50% | - | US$8.794,67 | - |
| 4825 |  PolkaFantasy XP | US$0,05693 | -0,02% | -7,42% | - | US$8.790,63 | - |
| 4826 |  CFX Quantum CFXQ | US$0,003161 | 0,80% | 2,62% | - | US$8.793,40 | - |
| 4827 |  BLOCKMAX OCB | US$0,02540 | 0,82% | 3,26% | - | US$8.745,90 | - |
| 4828 |  MoonLift Capital MLTPX | US$0,000002814 | -3,44% | 27,99% | - | US$8.781,86 | - |
| 4829 |  Studyum STUD | US$0,002551 | 0,10% | 0,11% | - | US$8.844,72 | - |
| 4830 |  DeltaFi DELFI | US$0,05246 | 0,09% | 0,17% | - | US$8.692,35 | - |
| 4831 |  MuesliSwap MILK MILK | US$0,7991 | -1,87% | 1,30% | - | US$8.739,50 | - |
| 4832 |  SideShift Token XAI | US$0,1163 | 2,49% | 4,47% | - | US$8.729,61 | - |
| 4833 |  VRES VRS | US$1,0000 | -0,01% | 10,73% | - | US$8.713,96 | - |
| 4834 |  Sivasspor Token SIV | US$0,3519 | -11,26% | 134,99% | - | US$8.695,28 | - |
| 4835 |  Uplift LIFT | US$0,02060 | -6,55% | -14,46% | - | US$8.652,85 | - |
| 4836 |  VARC VARC | US$0,0001685 | -1,41% | -1,87% | - | US$8.945,35 | - |
| 4837 |  CoinScan SCAN | US$0,003172 | 2,52% | -2,95% | - | US$8.587,97 | - |
| 4838 |  Rizespor Token RIZE | US$0,2253 | 4,71% | 162,35% | - | US$8.525,14 | - |
| 4839 |  Me-in MEIN | US$2,90 | -0,92% | -0,70% | - | US$8.520,39 | - |
| 4840 |  League of Ancients LOA | US$0,002667 | -0,61% | -6,43% | - | US$8.419,64 | - |
| 4841 |  PRISM Protocol PRISM | US$0,0006091 | -3,07% | -11,07% | - | US$8.470,01 | - |
| 4842 |  The Crypto You MILK | US$0,000007375 | 5,22% | 6,42% | - | US$8.554,86 | - |
| 4843 |  Mixin XIN | US$193,96 | -1,97% | 8,85% | - | US$8.336,24 | - |
| 4844 |  Yieldly YLDY | US$0,0001400 | -12,51% | -87,13% | - | US$8.408,25 | - |
| 4845 |  Sunflower Land SFL | US$0,1158 | -1,29% | 2,21% | - | US$8.418,77 | - |
| 4846 |  oneICHI ONEICHI | US$0,9989 | 0,94% | 0,16% | - | US$8.419,27 | - |
| 4847 |  MELEGA MARCO | US$1,03 | -4,13% | -10,84% | - | US$8.413,92 | - |
| 4848 |  Cake Monster MONSTA | US$0,001443 | -2,71% | 0,94% | - | US$8.385,36 | - |
| 4849 |  Governance ALGO gALGO | US$0,2165 | -5,93% | -11,40% | - | US$8.328,04 | - |
| 4850 |  StrongNode Edge SNE | US$0,00003458 | -16,34% | 8,40% | - | US$8.319,94 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.