Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Pantos PAN | US$0,07101 | -3,24% | -7,56% | - | US$6.456,39 | - |
| 4952 |  Day Of Defeat DOD | US$0,00000009330 | -3,78% | -12,90% | - | US$6.494,42 | - |
| 4953 |  Aureus Nummus Gold ANG | US$0,004269 | -3,73% | 21,55% | - | US$6.415,32 | - |
| 4954 |  IFToken IFT | US$0,0004100 | -0,50% | 1,42% | - | US$6.431,71 | - |
| 4955 |  Crypto Raiders RAIDER | US$0,06010 | -1,17% | 0,69% | - | US$6.423,13 | - |
| 4956 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -4,60% | -9,87% | - | US$6.433,32 | - |
| 4957 |  IZE IZE | US$0,01030 | -2,63% | 0,34% | - | US$6.444,18 | - |
| 4958 |  TattooMoney TAT2 | US$0,001519 | -39,20% | -45,20% | - | US$6.528,98 | - |
| 4959 |  cCOMP CCOMP | US$0,7684 | -2,14% | -2,39% | - | US$6.302,23 | - |
| 4960 |  Pexcoin PEX | US$0,0004173 | -1,93% | -6,61% | - | US$6.307,28 | - |
| 4961 |  Galeon GALEON | US$0,02085 | -0,32% | 1,33% | - | US$6.264,15 | - |
| 4962 |  Safemoon 1996 SM96 | US$0,01240 | -9,57% | -53,06% | - | US$6.338,20 | - |
| 4963 |  Marnotaur TAUR | US$0,001590 | 5,99% | -33,19% | - | US$6.261,77 | - |
| 4964 |  AFKDAO AFK | US$0,008583 | -3,34% | -9,74% | - | US$6.236,78 | - |
| 4965 |  Ethereans OS | US$4,41 | -4,10% | -11,16% | - | US$6.216,71 | - |
| 4966 |  Wrapped KuCoin Token WKCS | US$6,47 | -1,37% | -3,51% | - | US$9.022,08 | - |
| 4967 |  Rollbit Coin RLB | US$0,002084 | 1,97% | -6,62% | - | US$6.146,68 | - |
| 4968 |  A4 Finance A4 | US$0,01119 | 0,12% | -9,83% | - | US$6.138,15 | - |
| 4969 |  TopChain TOPC | US$0,0005150 | -0,39% | -2,09% | - | US$5.910,32 | - |
| 4970 |  Lifinity LFNTY | US$0,2914 | -2,60% | 12,89% | - | US$6.119,06 | - |
| 4971 |  ShadowFi SDF | US$0,01707 | -3,75% | -10,93% | - | US$6.130,94 | - |
| 4972 |  Konstellation Network DARC | US$0,003512 | -4,08% | -30,82% | - | US$6.113,82 | - |
| 4973 |  Brewlabs BREWLABS | US$0,01106 | -3,34% | -7,78% | - | US$6.045,68 | - |
| 4974 |  ShitGame (POOP) POOP | US$0,00003542 | -1,64% | -6,28% | - | US$6.039,66 | - |
| 4975 |  Rally (Solana) SRLY | US$0,009766 | -5,90% | -4,44% | - | US$6.045,58 | - |
| 4976 |  Empire Capital Token ECC | US$0,04421 | -5,42% | -6,50% | - | US$5.979,19 | - |
| 4977 |  Hoichi HOICHI | US$0,000001843 | -3,72% | -30,57% | - | US$5.428,00 | - |
| 4978 |  Fuse Dollar FUSD | US$1,00 | 0,29% | -0,37% | - | US$5.974,18 | - |
| 4979 |  Heroes of NFT HON | US$0,004405 | -3,17% | 1,49% | - | US$5.934,01 | - |
| 4980 |  Sturgeon Moon MOON | US$0,00000001174 | -10,76% | 61,88% | - | US$6.242,58 | - |
| 4981 |  MMSC PLATFORM MMSC | US$0,1451 | 17,56% | -3,21% | - | US$5.849,46 | - |
| 4982 |  Kuwa Oracle KUOR | US$0,0001146 | 1,29% | -25,67% | - | US$5.823,92 | - |
| 4983 |  Blockasset BLOCK | US$0,02850 | -0,36% | -1,06% | - | US$5.818,80 | - |
| 4984 |  Maximus DECI DECI | US$0,02633 | -2,87% | -3,18% | - | US$5.789,84 | - |
| 4985 |  Basilisk BSX | US$0,00008619 | -4,42% | -4,45% | - | US$5.754,93 | - |
| 4986 |  Baby Bitcoin BBTC | US$0,000000001558 | -3,19% | -0,46% | - | US$5.843,37 | - |
| 4987 |  SCI Coin SCI | US$2,09 | -0,39% | 0,00% | - | US$5.682,88 | - |
| 4988 |  French Connection Finance FCF | US$0,00005767 | 2,05% | -1,70% | - | US$6.600,93 | - |
| 4989 |  VersaGames VERSA | US$0,05433 | -2,92% | -7,96% | - | US$5.795,23 | - |
| 4990 |  basis.markets BASIS | US$0,002269 | -0,10% | 23,93% | - | US$5.682,43 | - |
| 4991 |  Gabur GBR | US$0,07395 | 0,64% | 0,82% | - | US$5.679,92 | - |
| 4992 |  BABİL TOKEN BABIL | US$0,1302 | -56,60% | -84,47% | - | US$5.659,36 | - |
| 4993 |  FarmerDoge CROP | US$0,00007940 | -8,95% | -27,80% | - | US$5.644,43 | - |
| 4994 |  Sapphire SAPP | US$0,02010 | -0,29% | -24,32% | - | US$5.716,23 | - |
| 4995 |  Metroverse MET | US$0,06427 | 21,11% | 50,93% | - | US$5.462,53 | - |
| 4996 |  3X Short Ethereum Token ETHBEAR | US$0,00000004690 | 5,53% | 823,22% | - | US$5.684,87 | - |
| 4997 |  MetaQ METAQ | US$0,09900 | 3,12% | -6,60% | - | US$5.604,79 | - |
| 4998 |  Bogged BOG | US$0,2062 | -0,65% | -0,87% | - | US$5.588,02 | - |
| 4999 |  NUSA Nusa | US$15,84 | -1,34% | -5,81% | - | US$5.538,58 | - |
| 5000 |  HZM Coin HZM | US$0,001518 | -0,46% | -13,15% | - | US$5.562,66 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.