Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Mechanium MECHA | US$0,1304 | -5,04% | -7,56% | - | US$10.043,96 | - |
| 4752 |  TEN TENFI | US$0,01041 | 4,44% | 8,67% | - | US$10.024,41 | - |
| 4753 |  Vaulty VLTY | US$0,006630 | -1,58% | -1,71% | - | US$10.009,49 | - |
| 4754 |  Poochain POOP | US$0,002430 | -5,56% | -0,14% | - | US$9.779,78 | - |
| 4755 |  Gains Associates GAINS | US$0,09412 | -0,95% | -0,94% | - | US$9.923,54 | - |
| 4756 |  Dragon Mainland Shards DMS | US$0,00006354 | -7,70% | -14,77% | - | US$9.983,04 | - |
| 4757 |  Buxcoin BUX | US$0,0007307 | 0,09% | -10,02% | - | US$9.988,87 | - |
| 4758 |  Leve Invest LEVE | US$0,002487 | 8,14% | -2,79% | - | US$9.959,33 | - |
| 4759 |  Loud Market LOUD | US$0,003800 | -4,12% | -5,06% | - | US$10.756,23 | - |
| 4760 |  Street Runner NFT SRG | US$0,03294 | -0,74% | 1,33% | - | US$9.947,38 | - |
| 4761 |  ParagonsDAO PDT | US$0,06180 | -1,70% | -18,79% | - | US$9.952,76 | - |
| 4762 |  AshSwap ASH | US$0,06727 | -3,72% | -0,63% | - | US$9.875,04 | - |
| 4763 |  Marshall Inu MRI | US$0,006236 | 9,60% | -1,76% | - | US$9.869,83 | - |
| 4764 |  Dinerobet DINERO | US$0,0002765 | 10,86% | -27,38% | - | US$9.867,16 | - |
| 4765 |  veDAO WEVE | US$0,0008736 | -0,67% | -2,47% | - | US$9.828,30 | - |
| 4766 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2028 | 2,69% | 60,76% | - | US$9.794,22 | - |
| 4767 |  Basis Gold Share BAGS | US$1,25 | -3,40% | 2,26% | - | US$9.842,30 | - |
| 4768 |  SPRINK SPRINK | US$0,1333 | 39,20% | 64,30% | - | US$9.781,90 | - |
| 4769 |  Dog Collar COLLAR | US$0,000000002426 | -7,22% | -23,98% | - | US$11.657,97 | - |
| 4770 |  Ripio Coin RPC | US$0,005528 | -14,30% | -7,44% | - | US$9.762,89 | - |
| 4771 |  Amazy Move Token AMT | US$0,03972 | -1,71% | -12,19% | - | US$9.678,58 | - |
| 4772 |  HashBridge Oracle HBO | US$0,001917 | -1,39% | -2,51% | - | US$9.682,86 | - |
| 4773 |  Vidiachange VIDA | US$1,65 | -1,32% | -7,61% | - | US$9.770,38 | - |
| 4774 |  Lean Management Token LEAN | US$0,8258 | 1,18% | 1,64% | - | US$9.909,86 | - |
| 4775 |  pETH PETH | US$1.336,18 | -3,20% | 0,00% | - | US$5.721,70 | - |
| 4776 |  ClassZZ CZZ | US$0,004430 | -2,64% | -16,42% | - | US$9.729,81 | - |
| 4777 |  Project Quantum QBIT | US$0,00002751 | 18,20% | -17,03% | - | US$9.615,38 | - |
| 4778 |  CasinoCoin CSC | US$0,0001652 | 1,65% | -3,97% | - | US$9.610,53 | - |
| 4779 |  LeverageInu LEVI | US$0,5902 | -8,59% | -26,03% | - | US$9.580,22 | - |
| 4780 |  Create CT | US$0,1384 | 5,31% | -11,35% | - | US$9.575,31 | - |
| 4781 |  28VCK VCK | US$0,002990 | 3,81% | 60,75% | - | US$9.715,63 | - |
| 4782 |  Elephant Money ELEPHANT | US$0,00000009825 | 0,46% | 0,86% | - | US$39.199,16 | - |
| 4783 |  ElasticSwap TIC | US$4,60 | 8,54% | 11,71% | - | US$9.540,28 | - |
| 4784 |  Beefy Escrowed Fantom BEFTM | US$0,1911 | -4,90% | -4,86% | - | US$9.492,90 | - |
| 4785 |  Torekko (NEW) TRK | US$0,004325 | 0,12% | 1,64% | - | US$9.451,32 | - |
| 4786 |  HubGame HUB | US$0,0001620 | -7,44% | 33,88% | - | US$9.467,52 | - |
| 4787 |  Alchemix USD ALUSD | US$0,9876 | -0,77% | -0,57% | - | US$30.555,64 | - |
| 4788 |  KaraStar KARA | US$0,002418 | -2,50% | -17,83% | - | US$9.417,51 | - |
| 4789 |  NADA Protocol Token NADA | US$0,003557 | 15,48% | 11,15% | - | US$9.633,43 | - |
| 4790 |  Freedom. Jobs. Business. FJB | US$0,0001154 | 0,54% | -19,80% | - | US$9.387,54 | - |
| 4791 |  Chainsquare CHS | US$0,5200 | 25,87% | -46,60% | - | US$9.699,25 | - |
| 4792 |  OptionPanda OPA | US$0,0002914 | 2,43% | 7,74% | - | US$9.270,74 | - |
| 4793 |  The Neko NEKO | US$0,00004277 | -1,46% | -16,53% | - | US$9.319,45 | - |
| 4794 |  Mythos MYTH | US$0,8770 | -1,35% | -6,27% | - | US$9.295,20 | - |
| 4795 |  Nomad Exiles PRIDE | US$0,003294 | -0,55% | -14,72% | - | US$9.222,69 | - |
| 4796 |  Zeus Finance ZEUS | US$0,1412 | -10,77% | -6,75% | - | US$9.389,47 | - |
| 4797 |  Dpad Finance DPAD | US$0,004069 | -2,02% | -9,73% | - | US$9.255,34 | - |
| 4798 |  Raptoreum RTM | US$0,002066 | 2,32% | 0,91% | - | US$9.258,58 | - |
| 4799 |  Perion PERC | US$0,1916 | 0,83% | -9,70% | - | US$9.283,78 | - |
| 4800 |  Rowan Token RWN | US$0,0009097 | -1,52% | -6,39% | - | US$9.172,87 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.