Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Shelling SHL | US$0,000006156 | 3,69% | -0,35% | - | US$13.884,06 | - |
| 4552 |  Shardus ULT | US$0,3029 | -1,34% | -0,77% | - | US$13.867,29 | - |
| 4553 |  SpacePi SPACEPI | US$0,000000001147 | -2,90% | -5,51% | - | US$13.996,82 | - |
| 4554 |  FrogSwap FROG | US$0,08589 | -1,57% | -8,59% | - | US$13.742,53 | - |
| 4555 |  Witnet WIT | US$0,002843 | -0,78% | -10,59% | - | US$13.831,94 | - |
| 4556 |  Lion Token LION | US$0,00006774 | -1,50% | -4,84% | - | US$13.838,74 | - |
| 4557 |  Bomb Money BSHARE | US$9,27 | -5,83% | -42,84% | - | US$13.757,37 | - |
| 4558 |  Octopus Protocol OPS | US$0,0008400 | -5,36% | -6,62% | - | US$13.759,18 | - |
| 4559 |  TosDis DIS | US$2,30 | 0,31% | -5,35% | - | US$13.700,76 | - |
| 4560 |  Wrapped Elastos WELA | US$1,07 | -6,23% | -1,41% | - | US$13.699,83 | - |
| 4561 |  CNNS CNNS | US$0,0001760 | 0,48% | -9,97% | - | US$13.620,19 | - |
| 4562 |  Black Whale BLK | US$0,2911 | -14,45% | -35,65% | - | US$13.633,57 | - |
| 4563 |  xNFT Protocol XNFT | US$0,001505 | -3,42% | -3,46% | - | US$13.522,93 | - |
| 4564 |  D Community DILI | US$0,00005955 | -4,89% | 0,53% | - | US$13.516,01 | - |
| 4565 |  Smart Wallet Token SWT | US$0,00005812 | -11,12% | -31,61% | - | US$13.512,97 | - |
| 4566 |  Frax Price Index FPI | US$1,06 | -0,10% | 0,38% | - | US$13.503,69 | - |
| 4567 |  Treasure Under Sea TUS | US$0,00009918 | -3,87% | -9,11% | - | US$13.457,88 | - |
| 4568 |  CircleSwap CIR | US$0,08457 | -4,90% | 2,31% | - | US$13.457,86 | - |
| 4569 |  Snap Token SNAP | US$0,0008310 | -2,48% | -9,12% | - | US$13.569,35 | - |
| 4570 |  SoPay SOP | US$0,00002087 | 0,47% | -9,99% | - | US$13.432,60 | - |
| 4571 |  Genshiro GENS | US$0,001431 | -1,52% | 1,88% | - | US$13.386,48 | - |
| 4572 |  THORWallet DEX TGT | US$0,008032 | -0,72% | 7,68% | - | US$13.354,22 | - |
| 4573 |  Bnext Token B3X | US$0,003294 | -8,61% | -17,88% | - | US$13.344,49 | - |
| 4574 |  Rise of Defenders RDR | US$0,0008069 | -11,62% | -51,03% | - | US$13.279,82 | - |
| 4575 |  MCFinance MCF | US$0,004572 | 0,10% | 5,37% | - | US$13.289,66 | - |
| 4576 |  KickPad KPAD | US$0,001220 | 1,23% | 2,14% | - | US$13.196,97 | - |
| 4577 |  StellaSwap STELLA | US$0,06259 | 1,49% | 10,56% | - | US$13.235,09 | - |
| 4578 |  Favor FAVOR | US$0,05600 | 13,12% | -2,61% | - | US$13.380,56 | - |
| 4579 |  MetaBET MBET | US$0,005507 | 12,22% | 10,85% | - | US$13.187,87 | - |
| 4580 |  Serum SER SER | US$0,0007814 | -11,33% | -35,96% | - | US$13.131,97 | - |
| 4581 |  Pleasure Coin NSFW | US$0,00008104 | -2,24% | -6,07% | - | US$13.463,43 | - |
| 4582 |  Safemars SAFEMARS | US$0,00000001027 | -2,76% | -6,42% | - | US$13.009,83 | - |
| 4583 |  Colony CLY | US$0,04569 | -3,63% | -1,65% | - | US$13.003,59 | - |
| 4584 |  DEVITA LIFE | US$0,01263 | 0,63% | -5,32% | - | US$12.964,75 | - |
| 4585 |  AUX Coin AUX | US$0,05714 | 0,21% | -2,13% | - | US$12.913,91 | - |
| 4586 |  Tuzlaspor Token TUZLA | US$0,1132 | 0,45% | 72,85% | - | US$12.558,27 | - |
| 4587 |  Setter Protocol SET | US$0,007842 | -27,21% | -57,07% | - | US$12.950,39 | - |
| 4588 |  Genopets KI KI | US$0,02661 | -0,21% | 1,40% | - | US$14.844,08 | - |
| 4589 |  AmazingTeamDAO AMAZINGTEAM | US$1,46 | -3,10% | -9,59% | - | US$12.890,26 | - |
| 4590 |  Defi For You DFY | US$0,001035 | -2,23% | 0,67% | - | US$12.874,15 | - |
| 4591 |  Ratio Finance RATIO | US$0,03599 | 0,43% | -13,44% | - | US$12.902,12 | - |
| 4592 |  99Starz STZ | US$0,05007 | -1,82% | -4,29% | - | US$12.878,01 | - |
| 4593 |  ENNO Cash ENNO | US$0,2031 | -7,94% | -9,05% | - | US$12.849,14 | - |
| 4594 |  Metagame Arena MGA | US$0,01683 | -5,98% | -7,42% | - | US$12.823,05 | - |
| 4595 |  Mojito Markets MOJO | US$0,002275 | -2,40% | 0,70% | - | US$12.817,17 | - |
| 4596 |  Savage SAVG | US$0,002784 | -3,51% | -7,26% | - | US$12.762,10 | - |
| 4597 |  DAOLaunch DAL | US$0,08795 | -0,11% | -4,79% | - | US$12.699,87 | - |
| 4598 |  Layer2DAO L2DAO | US$0,005706 | 3,16% | 3,45% | - | US$12.674,00 | - |
| 4599 |  Alpha5 A5T | US$0,01689 | -2,88% | -9,61% | - | US$12.697,63 | - |
| 4600 |  Real Realm REAL | US$0,00007409 | -4,96% | -6,15% | - | US$12.731,11 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.