Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Freela FREL | US$0,0002440 | 2,08% | 3,39% | - | US$57.964,32 | - |
| 3802 |  Shade Protocol SHD | US$8,39 | -1,35% | -2,57% | - | US$56.286,08 | - |
| 3803 |  PathDAO PATH | US$0,01043 | -3,17% | -4,17% | - | US$56.232,85 | - |
| 3804 |  XUSD Stable XUSD | US$0,6091 | -0,03% | -0,06% | - | US$56.048,75 | - |
| 3805 |  OHO OHO | US$0,002551 | -1,44% | -3,63% | - | US$56.032,46 | - |
| 3806 |  GigaSwap GIGA | US$0,00006035 | -3,95% | -6,27% | - | US$55.959,73 | - |
| 3807 |  Rodeo Coin RODEO | US$0,001721 | -1,16% | -5,08% | - | US$55.865,26 | - |
| 3808 |  Custodiy CTY | US$1,50 | 2,14% | 94,50% | - | US$54.825,19 | - |
| 3809 |  Imperium Empires IME | US$0,0001605 | -1,58% | 5,26% | - | US$56.143,80 | - |
| 3810 |  Galaxy Arena Metaverse ESNC | US$0,01200 | -2,45% | -3,38% | - | US$55.487,35 | - |
| 3811 |  blockWRK WRK | US$0,02594 | -2,16% | -6,49% | - | US$55.342,79 | - |
| 3812 |  Space Crypto SPG | US$0,0006943 | 0,36% | -3,56% | - | US$55.164,45 | - |
| 3813 |  BLOCKS BLOCKS | US$0,001569 | -5,23% | -17,90% | - | US$56.459,04 | - |
| 3814 |  Proton Loan LOAN | US$0,00002602 | -1,60% | -13,75% | - | US$55.575,47 | - |
| 3815 |  HUPAYX HPX | US$0,01600 | 1,12% | -6,77% | - | US$55.370,78 | - |
| 3816 |  Bikerush BRT | US$0,006466 | -3,04% | -12,89% | - | US$55.012,26 | - |
| 3817 |  DNAxCAT Token DXCT | US$0,1442 | -0,22% | 16,45% | - | US$54.982,25 | - |
| 3818 |  Secretum SER | US$0,007200 | -2,71% | 2,86% | - | US$55.107,82 | - |
| 3819 |  Vee Finance VEE | US$0,0001563 | -2,06% | -3,13% | - | US$55.003,85 | - |
| 3820 |  NitroEX NTX | US$0,0001700 | -0,01% | 6,25% | - | US$54.709,97 | - |
| 3821 |  Bandot Protocol BDT | US$0,00005448 | -3,13% | -0,43% | - | US$54.963,89 | - |
| 3822 |  Asva ASVA | US$0,01133 | 2,87% | 5,95% | - | US$54.946,96 | - |
| 3823 |  Ecoreal Estate ECOREAL | US$0,1184 | 10,42% | -12,49% | - | US$55.274,51 | - |
| 3824 |  Goldario GLD | US$0,01846 | -5,12% | -10,25% | - | US$54.482,01 | - |
| 3825 |  KYCCOIN KYCC | US$0,03011 | 8,11% | -0,87% | - | US$54.630,69 | - |
| 3826 |  CoFiX COFI | US$0,04604 | 0,71% | -2,53% | - | US$54.639,98 | - |
| 3827 |  Pesabase PESA | US$0,07426 | -3,94% | -15,86% | - | US$54.463,58 | - |
| 3828 |  xWIN Finance XWIN | US$0,4646 | -0,50% | -3,26% | - | US$54.523,87 | - |
| 3829 |  NFTmall GEM | US$0,01234 | -0,96% | -13,33% | - | US$54.121,63 | - |
| 3830 |  Dexioprotocol DEXI | US$0,01052 | -0,57% | -10,72% | - | US$51.895,18 | - |
| 3831 |  BambooDeFi BAMBOO | US$0,01313 | -4,42% | -7,55% | - | US$54.427,97 | - |
| 3832 |  chikn feed FEED | US$0,0004701 | 13,10% | -16,02% | - | US$53.648,32 | - |
| 3833 |  Titan Hunters TITA | US$0,002207 | -0,34% | -2,54% | - | US$54.177,30 | - |
| 3834 |  Shiba Lite SHIBLITE | US$0,000000001122 | 15,91% | 7,33% | - | US$55.440,53 | - |
| 3835 |  Renewable Energy RET | US$0,000000000041 | 11,67% | 4,35% | - | US$53.442,20 | - |
| 3836 |  Vemate VMT | US$0,01226 | -1,63% | -6,84% | - | US$53.904,46 | - |
| 3837 |  USN USN | US$0,7079 | -29,47% | -29,03% | - | - | - |
| 3838 |  Erth Point ERTH | US$48,97 | -0,67% | 1,79% | - | US$53.823,57 | - |
| 3839 |  Adadao ADAO | US$0,002479 | -1,83% | 5,69% | - | US$53.534,09 | - |
| 3840 |  Incube Chain ICB | US$0,004361 | -4,30% | 63,65% | - | US$53.946,14 | - |
| 3841 |  CDbio MCD | US$3,97 | 0,14% | 1,42% | - | US$53.456,18 | - |
| 3842 |  3xcalibur XCAL | US$0,2397 | -0,95% | -0,89% | - | US$53.419,98 | - |
| 3843 |  NutsDAO NUTS | US$0,1087 | -9,13% | 6,22% | - | US$53.408,94 | - |
| 3844 |  LEMON LEMN | US$0,01516 | 15,71% | 32,09% | - | US$53.306,53 | - |
| 3845 |  Golden Doge GDOGE | US$0,000000000010 | -1,21% | -15,48% | - | US$53.764,77 | - |
| 3846 |  EarnGuild EARN | US$0,008624 | -1,61% | -5,14% | - | US$53.011,76 | - |
| 3847 |  Cosplay Token COT | US$0,04191 | -1,72% | -2,68% | - | US$52.696,31 | - |
| 3848 |  Dot Finance PINK | US$0,005059 | -4,47% | -8,93% | - | US$52.818,88 | - |
| 3849 |  BSC TOOLS TOOLS | US$0,01244 | 0,60% | -8,98% | - | US$52.590,78 | - |
| 3850 |  Cykura CYS | US$0,01014 | 2,85% | -4,86% | - | US$52.282,93 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.