Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Menzy MNZ | US$0,0009054 | -4,98% | -15,72% | - | US$78.338,39 | - |
| 3602 |  LeisureMeta LM | US$0,3709 | -4,21% | -5,59% | - | US$79.325,52 | - |
| 3603 |  Jointer JNTR | US$0,02219 | 20,54% | 13,79% | - | US$81.069,83 | - |
| 3604 |  Bobcoin BOBC | US$0,2045 | -0,44% | -30,20% | - | US$80.209,70 | - |
| 3605 |  HyperVerse HVT | US$0,000005797 | -2,28% | -2,94% | - | US$78.498,14 | - |
| 3606 |  SPORTZCHAIN SPN | US$0,0003120 | 3,99% | 0,00% | - | US$78.335,11 | - |
| 3607 |  THORChain (ERC20) RUNE | US$1,39 | -1,08% | 44,80% | - | US$81.481,65 | - |
| 3608 |  OpenBlox OBX | US$0,002387 | -8,75% | -14,42% | - | US$78.101,30 | - |
| 3609 |  Buff Doge Coin DOGECOIN | US$0,000000001198 | -1,54% | -6,65% | - | US$78.359,02 | - |
| 3610 |  Megatech MGT | US$0,001800 | 5,87% | -9,82% | - | US$77.839,93 | - |
| 3611 |  TourismX Token TRMX | US$0,4053 | -1,80% | -2,48% | - | US$77.076,47 | - |
| 3612 |  RimsofLegend ROL | US$0,008631 | 3,92% | 6,34% | - | US$78.164,46 | - |
| 3613 |  UniWorld UNW | US$0,001172 | 1,87% | -15,52% | - | US$77.502,72 | - |
| 3614 |  Index Cooperative INDEX | US$1,88 | -7,75% | -4,08% | - | US$78.312,52 | - |
| 3615 |  LIF3 LIF3 | US$0,02673 | -8,19% | -24,17% | - | US$76.887,34 | - |
| 3616 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002955 | -0,16% | 8,14% | - | US$75.901,47 | - |
| 3617 |  Your Future Exchange YFX | US$0,03211 | -0,62% | 1,15% | - | US$76.774,79 | - |
| 3618 |  HUGHUG Coin HGHG | US$0,008484 | -3,49% | -8,79% | - | US$76.678,43 | - |
| 3619 |  BiLira TRYB | US$0,05276 | -0,87% | -2,86% | - | US$76.520,59 | - |
| 3620 |  SatelStar STSR | US$34,95 | -0,93% | -4,45% | - | US$76.111,26 | - |
| 3621 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00008137 | -2,38% | -7,53% | - | US$76.045,73 | - |
| 3622 |  SOUNI SON | US$0,0002071 | -2,10% | -0,67% | - | US$76.159,78 | - |
| 3623 |  Moonpot POTS | US$0,02171 | 5,00% | 10,04% | - | US$76.686,75 | - |
| 3624 |  LunchDAO LUNCH | US$0,0001428 | -1,30% | -7,74% | - | US$75.290,09 | - |
| 3625 |  Dynex DNX | US$0,1650 | -11,29% | 0,00% | - | US$75.280,44 | - |
| 3626 |  Invitoken INVI | US$1,59 | 2,08% | -2,48% | - | US$75.741,44 | - |
| 3627 |  Betterment Digital BEMD | US$0,0006016 | 19,01% | 20,23% | - | US$75.369,92 | - |
| 3628 |  CoW Protocol COW | US$0,07071 | -5,14% | -8,39% | - | US$75.609,27 | - |
| 3629 |  Metavault Trade MVX | US$1,90 | 1,27% | 7,21% | - | US$75.782,46 | - |
| 3630 |  cheqd CHEQ | US$0,03257 | -1,56% | -10,71% | - | US$74.933,74 | - |
| 3631 |  ElevenToken ELVN | US$0,001672 | -3,05% | -5,07% | - | US$74.975,04 | - |
| 3632 |  Draken DRK | US$0,0006000 | 7,13% | 1,69% | - | US$74.571,51 | - |
| 3633 |  BunnyPark BP | US$0,006640 | -2,32% | -3,33% | - | US$74.394,18 | - |
| 3634 |  Vehicle Mining System VMS | US$0,06099 | -6,57% | -14,19% | - | US$74.563,47 | - |
| 3635 |  NAGA NGC | US$0,03239 | 4,25% | 16,09% | - | US$73.706,72 | - |
| 3636 |  Evanesco Network EVA | US$0,0006737 | 4,12% | 3,96% | - | US$73.984,42 | - |
| 3637 |  LITTLE RABBIT (V2) LTRBT | US$0,000000003439 | -3,57% | -17,70% | - | US$74.225,38 | - |
| 3638 |  Round Dollar RD | US$13,97 | -0,15% | 0,14% | - | US$73.784,59 | - |
| 3639 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004709 | 1,14% | -2,93% | - | US$73.763,03 | - |
| 3640 |  ALYATTES ALYA | US$0,2451 | -5,52% | -12,18% | - | US$74.162,71 | - |
| 3641 |  Agro Global AGRO | US$0,0004028 | 0,08% | -5,64% | - | US$73.485,06 | - |
| 3642 |  YAY Games YAY | US$0,0002435 | -2,34% | -0,95% | - | US$74.130,44 | - |
| 3643 |  SOLOXCOIN SL | US$0,000001534 | -6,02% | -21,01% | - | US$74.956,43 | - |
| 3644 |  Musk Gold MUSK | US$0,01287 | -3,17% | -9,81% | - | US$72.947,87 | - |
| 3645 |  CrossWallet CWT | US$0,01312 | -1,63% | -0,98% | - | US$73.346,69 | - |
| 3646 |  Hxro HXRO | US$0,08558 | 3,27% | 61,37% | - | US$58.898,59 | - |
| 3647 |  Credefi CREDI | US$0,001029 | -4,25% | -1,60% | - | US$73.323,29 | - |
| 3648 |  AvaXlauncher AVXL | US$0,0001950 | -6,85% | -20,46% | - | US$73.150,52 | - |
| 3649 |  Kuma Inu KUMA | US$0,00000001193 | -2,37% | -2,53% | - | US$72.939,43 | - |
| 3650 |  Billionaire Plus BPLUS | US$0,00007601 | -1,07% | -6,33% | - | US$73.082,42 | - |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.