Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Pacific PAF | US$0,0005241 | -1,90% | -3,68% | - | US$60.922,55 | - |
| 3752 |  Booby Trap BBT | US$0,00003700 | -1,93% | -5,72% | - | US$61.056,27 | - |
| 3753 |  PlayPad PPAD | US$0,002393 | 0,75% | 4,36% | - | US$62.472,21 | - |
| 3754 |  Neos Credits NCR | US$0,1218 | -1,64% | -1,57% | - | US$60.670,17 | - |
| 3755 |  Two Monkey Juice Bar TMON | US$0,0003360 | -3,24% | -20,35% | - | US$60.656,31 | - |
| 3756 |  Cryptounit CRU | US$0,002927 | -0,01% | 0,58% | - | US$60.759,49 | - |
| 3757 |  Football Fan App FNC | US$0,01011 | -0,18% | 0,05% | - | US$60.616,72 | - |
| 3758 |  Burn Floki BFLOKI | US$0,000000000078 | -1,89% | -5,60% | - | US$60.388,79 | - |
| 3759 |  WhaleGirl WGIRL | US$0,0001423 | 1,00% | 5,21% | - | US$61.243,59 | - |
| 3760 |  Bolide BLID | US$0,02346 | -0,55% | 0,38% | - | US$60.294,82 | - |
| 3761 |  Brise Paradise PRDS | US$0,0004680 | 3,53% | 15,55% | - | US$60.915,75 | - |
| 3762 |  Compound Uni CUNI | US$0,1221 | -2,68% | 2,53% | - | US$54.303,81 | - |
| 3763 |  The Winkyverse WNK | US$0,001325 | -0,36% | -12,58% | - | US$60.287,96 | - |
| 3764 |  Squirt Game SQUIRT | US$0,000000000154 | 1,98% | -8,88% | - | US$62.339,46 | - |
| 3765 |  Metaple Finance MLX | US$0,08841 | 0,04% | 0,07% | - | US$60.122,29 | - |
| 3766 |  Kyberdyne KBD | US$0,002173 | 17,72% | 7,22% | - | US$63.360,37 | - |
| 3767 |  WeStarter WAR | US$0,01162 | -2,62% | -8,08% | - | US$60.000,58 | - |
| 3768 |  Bitcoiva BCA | US$9,86 | -3,17% | -5,40% | - | US$59.897,08 | - |
| 3769 |  SmartNFT SMARTNFT | US$0,00009225 | -7,20% | -26,95% | - | US$59.919,79 | - |
| 3770 |  Adana Demirspor Token DEMIR | US$1,39 | -6,27% | 123,45% | - | US$59.677,08 | - |
| 3771 |  IndiGG INDI | US$0,06284 | -4,12% | -12,80% | - | US$59.479,15 | - |
| 3772 |  PRIVATEUM INITIATIVE PRI | US$6,53 | 1,50% | 3,82% | - | US$58.985,27 | - |
| 3773 |  eHive EHIVE | US$0,000002391 | -2,31% | 45,19% | - | US$59.763,04 | - |
| 3774 |  WELD WELD | US$0,009011 | -7,01% | -20,80% | - | US$58.645,43 | - |
| 3775 |  MM Optimizer (Polygon) MMO | US$0,3442 | 3,23% | 4,39% | - | US$59.267,38 | - |
| 3776 |  DeFi² DFX | US$0,4279 | 7,59% | 0,00% | - | US$58.745,43 | - |
| 3777 |  Proxy PRXY | US$0,1828 | -0,41% | -11,17% | - | US$57.836,08 | - |
| 3778 |  OnX Finance ONX | US$0,05232 | -8,05% | 3,64% | - | US$58.638,45 | - |
| 3779 |  e-Money EUR EEUR | US$1,04 | -0,22% | 0,69% | - | US$58.544,42 | - |
| 3780 |  Chain Games CHAIN | US$0,01395 | 2,01% | -1,42% | - | US$58.287,46 | - |
| 3781 |  Jinbi Token JNB | US$2.974,83 | -0,41% | -0,30% | - | US$60.346,56 | - |
| 3782 |  00 Token 00 | US$0,1881 | -0,46% | -4,63% | - | US$60.586,16 | - |
| 3783 |  Piggy Finance PIGGY | US$0,0004930 | -0,01% | -19,05% | - | US$59.323,19 | - |
| 3784 |  Wirtual WIRTUAL | US$0,07223 | -13,74% | -20,59% | - | US$57.656,95 | - |
| 3785 |  UncleMine UM | US$0,001782 | -1,96% | -0,90% | - | US$57.947,53 | - |
| 3786 |  pSTAKE Staked BNB STKBNB | US$288,16 | -2,61% | -4,39% | - | US$57.667,84 | - |
| 3787 |  FIFA-Laeeb LAEEB | US$0,000000001010 | -2,07% | -65,04% | - | US$56.937,26 | - |
| 3788 |  FitR FMT | US$0,01699 | 65,10% | 53,20% | - | US$60.823,70 | - |
| 3789 |  Cydotori DOTR | US$0,001477 | -3,62% | -3,71% | - | US$57.967,26 | - |
| 3790 |  GemHUB GHUB | US$0,2577 | 0,60% | -5,05% | - | US$57.532,35 | - |
| 3791 |  DeHero HEROES | US$0,03026 | -0,31% | -2,72% | - | US$57.243,06 | - |
| 3792 |  Vention VENTION | US$0,003698 | 3,08% | 72,77% | - | US$57.487,23 | - |
| 3793 |  TFS Token TFS | US$0,005071 | -1,28% | -3,53% | - | US$57.338,56 | - |
| 3794 |  Bitcoin Legend BCL | US$0,008388 | -2,07% | -13,98% | - | US$57.026,05 | - |
| 3795 |  DOJO Coin DOJO COIN | US$0,0001602 | 11,37% | 47,45% | - | US$57.448,46 | - |
| 3796 |  Proof Of Liquidity POL | US$0,01725 | 1,58% | 8,55% | - | US$57.159,73 | - |
| 3797 |  Scrap SCRAP | US$0,3819 | -6,60% | -15,65% | - | US$55.202,32 | - |
| 3798 |  Froyo Games FROYO | US$0,007140 | 0,07% | -14,04% | - | US$57.282,36 | - |
| 3799 |  Boost Coin BOOST | US$0,01413 | -8,84% | -2,73% | - | US$56.862,59 | - |
| 3800 |  LaEeb LAEEB | US$0,000000001243 | -30,14% | -52,50% | - | US$56.575,01 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.