Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  xDAI xDAI | US$1,00 | 0,26% | 0,03% | - | US$507.563 | - |
| 2852 |  The Recharge RCG | US$0,3533 | -0,78% | -2,45% | - | US$504.593 | - |
| 2853 |  ritestream RITE | US$0,002658 | 0,05% | 13,63% | - | US$503.410 | - |
| 2854 |  Sakura Planet SAK | US$0,006518 | 24,38% | -46,92% | - | US$503.329 | - |
| 2855 |  DRAC Network DRAC | US$0,02267 | -12,48% | 27,24% | - | US$499.025 | - |
| 2856 |  BMAX BMAX | US$0,2333 | -1,28% | 9,26% | - | US$494.777 | - |
| 2857 |  Doge Digger DOGEDIGGER | US$0,000000000116 | 167,57% | 264,89% | - | US$492.630 | - |
| 2858 |  Xiden XDEN | US$28,75 | -0,58% | 0,37% | - | US$504.360 | - |
| 2859 |  Thunder Brawl THB | US$0,3275 | -3,07% | -18,31% | - | US$489.767 | - |
| 2860 |  hiOD HIOD | US$0,001555 | 1,89% | 1,30% | - | US$491.321 | - |
| 2861 |  Tao Te Ching TTC | US$118,78 | 12,86% | -74,72% | - | US$488.425 | - |
| 2862 |  RIMAUNANGIS RXT | US$1,02 | 2,99% | -23,76% | - | US$491.431 | - |
| 2863 |  Torah Network VP | US$11,37 | 19,69% | 80,03% | - | US$487.139 | - |
| 2864 |  AMAUROT AMA | US$3,90 | 9,05% | 10,85% | - | US$487.005 | - |
| 2865 |  Ivar Coin IVAR | US$0,2696 | 1,38% | -12,78% | - | US$480.015 | - |
| 2866 |  ASYAGRO ASY | US$0,07272 | -1,38% | -1,83% | - | US$473.271 | - |
| 2867 |  FaceDAO FACEDAO | US$0,0000005762 | -0,33% | 1,76% | - | US$470.691 | - |
| 2868 |  BeFaster Holder Token BFHT | US$0,007400 | 5,27% | 1,42% | - | US$472.928 | - |
| 2869 |  3QT 3QT | US$0,0001008 | 1,34% | -2,21% | - | US$495.210 | - |
| 2870 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1515 | -6,46% | -15,76% | - | US$461.080 | - |
| 2871 |  Sperax USD USDs | US$0,9992 | -0,08% | 0,08% | - | US$471.250 | - |
| 2872 |  Parex PRX | US$0,2896 | -6,56% | -37,21% | - | US$466.506 | - |
| 2873 |  STA STA | US$0,8596 | 5,09% | 6,80% | - | US$461.855 | - |
| 2874 |  KINE KINE | US$0,05973 | -5,19% | -4,86% | - | US$461.537 | - |
| 2875 |  Celestial CELT | US$0,002379 | -3,28% | 1,17% | - | US$461.403 | - |
| 2876 |  Arker ARKER | US$0,001415 | 16,78% | 10,60% | - | US$460.690 | - |
| 2877 |  FunFi FNF | US$0,000000002888 | -12,90% | -93,31% | - | US$457.423 | - |
| 2878 |  Radiant Capital RDNT | US$0,04543 | -1,60% | 2,14% | - | US$452.469 | - |
| 2879 |  Land Of Conquest SLG | US$0,01265 | -4,70% | 4,72% | - | US$454.800 | - |
| 2880 |  REVOLAND TOKEN REVO | US$0,1698 | -18,80% | -34,43% | - | US$675.966 | - |
| 2881 |  Dimitra DMTR | US$0,004217 | -14,73% | -22,31% | - | US$451.430 | - |
| 2882 |  Fit&Beat FTB | US$0,06459 | 0,93% | 3,01% | - | US$452.366 | - |
| 2883 |  EthereumFair ETHF | US$0,2359 | -1,03% | 3,46% | - | US$454.708 | - |
| 2884 |  Nemesis DAO NMS | US$7,40 | 4,33% | 10,69% | - | US$449.984 | - |
| 2885 |  Qlindo QLINDO | US$0,04407 | -3,36% | 0,58% | - | US$439.070 | - |
| 2886 |  SafeMoon V2 SFM | US$0,0002644 | -4,34% | -4,79% | - | US$444.573 | - |
| 2887 |  Pixie PIX | US$0,001357 | -3,22% | 1,65% | - | US$439.547 | - |
| 2888 |  Omax Coin OMAX | US$0,0005043 | -1,59% | -10,17% | - | US$438.313 | - |
| 2889 |  ADAX ADAX | US$0,02657 | 0,34% | -14,32% | - | US$435.038 | - |
| 2890 |  Mechaverse MC | US$0,08591 | -4,79% | -5,74% | - | US$434.371 | - |
| 2891 |  Hedron HDRN | US$0,000001884 | -3,53% | -4,81% | - | US$428.500 | - |
| 2892 |  ULTRON ULX | US$0,07254 | 3,29% | -12,21% | - | US$425.281 | - |
| 2893 |  Starly $STARLY | US$0,02716 | -0,63% | 2,38% | - | US$427.896 | - |
| 2894 |  CAW(A Hunters Dream) CAW | US$0,00000003639 | 1,71% | -7,72% | - | US$426.387 | - |
| 2895 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01081 | -12,59% | -8,38% | - | US$431.795 | - |
| 2896 |  RankerDAO RANKER | US$0,003434 | -1,64% | -1,55% | - | US$424.276 | - |
| 2897 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9989 | -0,09% | -0,89% | - | US$419.449 | - |
| 2898 |  Vow VOW | US$0,7634 | -5,16% | -9,71% | - | US$420.569 | - |
| 2899 |  BTCUP BTCUP | US$2,80 | -2,33% | -3,18% | - | US$419.208 | - |
| 2900 |  Affyn FYN | US$0,03980 | -2,23% | -5,07% | - | US$416.979 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.