Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Tether EURt EURT | US$1,05 | -0,34% | 0,94% | - | US$1.304.701 | - |
| 2702 |  GetKicks KICKS | US$0,001312 | -5,40% | -3,92% | - | US$1.298.969 | - |
| 2703 |  LYO Credit LYO | US$1,01 | 0,06% | 2,27% | - | US$1.296.274 | - |
| 2704 |  ANIVERSE ANV | US$0,09429 | 2,51% | -5,09% | - | US$1.286.563 | - |
| 2705 |  Soonaverse SOON | US$0,1790 | 0,87% | 36,51% | - | US$1.244.745 | - |
| 2706 |  Melos Studio MELOS | US$0,007720 | 1,46% | 7,27% | - | US$1.223.798 | - |
| 2707 |  MetaShooter MHUNT | US$0,01431 | -1,42% | -5,27% | - | US$1.204.653 | - |
| 2708 |  USDP Stablecoin USDP | US$0,9973 | -0,04% | 0,26% | - | US$1.204.356 | - |
| 2709 |  CateCoin CATE | US$0,0000004521 | -2,11% | -4,55% | - | US$1.271.375 | - |
| 2710 |  Black Dragon Society BDS | US$0,00001192 | 0,00% | 0,00% | - | US$1.184.315 | - |
| 2711 |  ZILLION AAKAR XO ZILLIONXO | US$0,4599 | -0,53% | -3,18% | - | US$1.219.457 | - |
| 2712 |  ETHUP ETHUP | US$2,78 | -7,27% | -11,46% | - | US$1.182.078 | - |
| 2713 |  USD Coin Bridged USDCE | US$0,9996 | -0,16% | -0,05% | - | US$1.167.261 | - |
| 2714 |  Beldex BDX | US$0,03771 | -2,87% | -17,18% | - | US$1.176.726 | - |
| 2715 |  Tidex Token TDX | US$0,1042 | 0,27% | -0,40% | - | US$1.167.915 | - |
| 2716 |  BIT GAME VERSE TOKEN BGVT | US$0,0002270 | -2,80% | -7,08% | - | US$1.217.890 | - |
| 2717 |  XRPDOWN XRPDOWN | US$0,0002596 | 5,84% | 10,00% | - | US$1.136.981 | - |
| 2718 |  Tari World TARI | US$21,35 | -6,18% | -21,15% | - | US$1.098.202 | - |
| 2719 |  Lovely Inu LOVELY | US$0,00000009184 | -16,11% | 30,97% | - | US$1.126.565 | - |
| 2720 |  QUINT QUINT | US$1,33 | 2,19% | -1,65% | - | US$1.121.344 | - |
| 2721 |  XELS XELS | US$1,43 | -5,85% | 10,92% | - | US$1.123.264 | - |
| 2722 |  Redlight Chain REDLC | US$2,07 | 35,88% | 46,43% | - | US$1.117.817 | - |
| 2723 |  Aleph Zero AZERO | US$0,9416 | -2,80% | 7,30% | - | US$1.086.573 | - |
| 2724 |  ApeJet JET | US$4,58 | -21,90% | -98,06% | - | US$1.073.776 | - |
| 2725 |  Alvey Chain WALV | US$0,02789 | -3,19% | -36,89% | - | US$1.042.064 | - |
| 2726 |  Songbird SGB | US$0,01221 | -2,45% | -3,36% | - | US$1.031.434 | - |
| 2727 |  Dogechain DC | US$0,001126 | -2,42% | -23,37% | - | US$1.028.249 | - |
| 2728 |  WJEWEL WJEWEL | US$0,2939 | 1,22% | 2,61% | - | US$1.014.412 | - |
| 2729 |  Fable Of The Dragon TYRANT | US$0,4707 | -11,74% | -26,38% | - | US$1.038.487 | - |
| 2730 |  Lido Staked SOL stSOL | US$14,54 | -4,92% | -4,02% | - | US$1.443.653 | - |
| 2731 |  XRUN XRUN | US$0,3476 | -1,07% | -2,91% | - | US$987.965 | - |
| 2732 |  LINKUP LINKUP | US$0,008300 | -5,90% | -22,50% | - | US$983.951 | - |
| 2733 |  Comtech Gold CGO | US$57,71 | 0,58% | 1,78% | - | US$955.858 | - |
| 2734 |  Evmos EVMOS | US$0,4761 | -9,24% | -28,22% | - | US$955.741 | - |
| 2735 |  Squid Grow SQUIDGROW | US$0,000000005813 | 4,35% | 8,53% | - | US$965.249 | - |
| 2736 |  Dopex Rebate Token RDPX | US$33,10 | -0,75% | 9,29% | - | US$957.233 | - |
| 2737 |  WadzPay Token WTK | US$0,01149 | -6,97% | -14,62% | - | US$944.180 | - |
| 2738 |  Square Token SQUA | US$38,28 | -5,51% | -15,34% | - | US$1.046.407 | - |
| 2739 |  Wrapped Near WNEAR | US$13,65 | 664,59% | 688,43% | - | US$116.705 | - |
| 2740 |  StarSharks (SSS) SSS | US$0,2645 | -1,49% | -7,32% | - | US$920.954 | - |
| 2741 |  CELEBPLUS CELEB | US$0,01299 | 1,12% | 1,51% | - | US$919.587 | - |
| 2742 |  YES WORLD YES | US$0,01409 | 5,59% | 5,35% | - | US$920.502 | - |
| 2743 |  MYCE MYCE | US$0,0002138 | -46,68% | 103,50% | - | US$923.797 | - |
| 2744 |  hiSQUIGGLE HISQUIGGLE | US$0,01335 | -2,85% | -4,03% | - | US$903.230 | - |
| 2745 |  GAMI World GAMI | US$0,3870 | 4,74% | 10,24% | - | US$898.765 | - |
| 2746 |  WORLD CUP INU WCI | US$0,002493 | -14,70% | 13,21% | - | US$902.252 | - |
| 2747 |  Euler EUL | US$4,49 | -12,88% | -9,30% | - | US$906.833 | - |
| 2748 |  Dopex DPX | US$237,54 | -5,88% | -7,97% | - | US$888.373 | - |
| 2749 |  Luffy LUFFY | US$0,000000000178 | -3,60% | 5,97% | - | US$889.915 | - |
| 2750 |  AladdinDAO ALD | US$0,03351 | -1,29% | -10,08% | - | US$888.434 | - |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.