Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  NFTNetwork NFTN | US$0,01495 | -0,93% | -0,41% | - | US$30.849.911 | - |
| 2602 |  DinoLFG DINO | US$0,02134 | -24,74% | 117,74% | - | US$18.282.694 | - |
| 2603 |  XT.com Token XT | US$2,02 | -0,72% | -0,72% | - | US$16.519.349 | - |
| 2604 |  WhiteBIT Token WBT | US$4,79 | -0,42% | -1,16% | - | US$13.625.818 | - |
| 2605 |  INOFI FON | US$0,7061 | -2,28% | -11,79% | - | US$11.258.307 | - |
| 2606 |  Goat Gang GGT | US$37,59 | 4,40% | -1,79% | - | US$10.803.922 | - |
| 2607 |  PIAS PIAS | US$0,03476 | 11,59% | -35,14% | - | US$9.583.841 | - |
| 2608 |  Lido wstETH WSTETH | US$1.336,81 | -3,20% | -5,04% | - | US$8.648.753 | - |
| 2609 |  Australian Dollar Token AUDT | US$0,6721 | 0,36% | -1,53% | - | US$8.674.626 | - |
| 2610 |  Wrapped Solana SOL | US$13,56 | -4,94% | -4,25% | - | US$8.245.394 | - |
| 2611 |  LP 3pool Curve 3CRV | US$1,02 | -0,16% | -0,04% | - | US$7.796.611 | - |
| 2612 |  sETH SETH | US$1.240,22 | -3,05% | -4,71% | - | US$7.365.722 | - |
| 2613 |  Beacon ETH BETH | US$1.206,76 | -2,63% | -4,55% | - | US$7.301.812 | - |
| 2614 |  GoCryptoMe GCME | US$0,006558 | 29,86% | -10,17% | - | US$7.490.646 | - |
| 2615 |  ArchLoot ALT | US$0,4860 | -3,32% | -34,13% | - | US$6.582.045 | - |
| 2616 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,15% | -0,02% | - | US$6.602.536 | - |
| 2617 |  Everdome DOME | US$0,003244 | 14,51% | 34,09% | - | US$6.472.003 | - |
| 2618 |  Don't Buy Inu DBI | US$0,003125 | -17,88% | -28,24% | - | US$5.997.593 | - |
| 2619 |  PLC Ultima PLCU | US$1.285,33 | -0,41% | -0,25% | - | US$5.830.691 | - |
| 2620 |  Compound USD Coin CUSDC | US$0,02165 | 6,00% | -2,47% | - | US$5.621.109 | - |
| 2621 |  Coinbase Wrapped Staked ETH CBETH | US$1.185,52 | -3,04% | -5,76% | - | US$5.686.537 | - |
| 2622 |  Filda FILDA | US$0,003200 | -2,84% | -9,86% | - | US$5.366.116 | - |
| 2623 |  Giddy GDDY | US$0,01588 | -37,74% | 121,17% | - | US$4.911.476 | - |
| 2624 |  Coinweb CWEB | US$0,01908 | -2,50% | -22,38% | - | US$4.971.468 | - |
| 2625 |  SocialGood SG | US$0,07580 | -2,87% | -20,56% | - | US$4.935.639 | - |
| 2626 |  MinePlex PLEX | US$0,1044 | -3,37% | -9,20% | - | US$4.794.771 | - |
| 2627 |  Dejitaru Tsuka TSUKA | US$0,06491 | -5,11% | -34,22% | - | US$4.727.332 | - |
| 2628 |  Wrapped AVAX WAVAX | US$13,25 | -2,95% | 0,67% | - | US$4.698.410 | - |
| 2629 |  Wrapped Fantom WFTM | US$0,2308 | -6,47% | -6,14% | - | US$4.534.839 | - |
| 2630 |  Angle Protocol AGEUR | US$1,05 | -0,05% | 0,66% | - | US$4.518.854 | - |
| 2631 |  Compound Dai CDAI | US$0,02211 | -0,02% | 0,04% | - | US$4.395.968 | - |
| 2632 |  KCAL KCAL | US$2,13 | 2,63% | -9,41% | - | US$4.409.828 | - |
| 2633 |  Donnie Finance DON | US$13,75 | -0,42% | 0,71% | - | US$4.329.342 | - |
| 2634 |  Crypto ARC ARC | US$0,1145 | 1,68% | 4,23% | - | US$4.158.423 | - |
| 2635 |  Memeverse MEME | US$0,002454 | 2,06% | -15,80% | - | US$4.420.241 | - |
| 2636 |  XEN Crypto XEN | US$0,000006471 | -5,05% | 6,35% | - | US$4.050.165 | - |
| 2637 |  ZEDXION USDZ | US$0,9982 | 0,03% | 0,03% | - | US$3.718.912 | - |
| 2638 |  HAY HAY | US$0,9646 | 4,76% | -3,28% | - | US$3.628.130 | - |
| 2639 |  Bxmi Token BXMI | US$0,4252 | 10,78% | 18,90% | - | US$3.652.012 | - |
| 2640 |  Bitget Token BGB | US$0,1827 | -0,06% | -7,69% | - | US$3.382.439 | - |
| 2641 |  FLOKI FLOKI | US$0,000009438 | -4,11% | -15,16% | - | US$3.225.865 | - |
| 2642 |  FUTUREXCRYPTO FXC | US$0,6967 | 8,86% | 8,40% | - | US$3.166.222 | - |
| 2643 |  ZEDXION ZEDXION | US$0,09478 | -1,41% | -3,36% | - | US$3.134.179 | - |
| 2644 |  MAI MIMATIC | US$0,9931 | -0,02% | 0,24% | - | US$3.042.309 | - |
| 2645 |  Mundocrypto MCT | US$0,4148 | 0,00% | 0,00% | - | US$2.979.289 | - |
| 2646 |  ALTAVA TAVA | US$0,2688 | -3,20% | 0,26% | - | US$3.001.914 | - |
| 2647 |  Meetin Token METI | US$0,08231 | -0,01% | 0,35% | - | US$2.971.935 | - |
| 2648 |  Compound USDT CUSDT | US$0,02206 | 0,00% | 4,62% | - | US$2.824.128 | - |
| 2649 |  Fracton Protocol FT | US$1,97 | -11,84% | -2,23% | - | US$2.742.427 | - |
| 2650 |  Lido Staked Matic stMATIC | US$0,9422 | -2,06% | -4,02% | - | US$2.640.381 | - |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.