Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  rASKO RASKO | US$0,0002419 | -1,81% | 0,08% | US$15.483 | - | 64.000.000 RASKO |
| 2402 |  Ormeus Cash OMC | US$0,00007999 | -0,01% | 0,01% | US$15.230 | - | 190.398.627 OMC |
| 2403 |  Datarius Credit DTRC | US$0,00007535 | -2,42% | -59,17% | US$15.146 | US$65,07 | 201.017.063 DTRC |
| 2404 |  SORA Validator Token VAL | US$0,03634 | 3,57% | -0,43% | US$14.826 | US$46.577,30 | 408.003 VAL |
| 2405 |  TajCoin TAJ | US$0,0005054 | -1,41% | -1,87% | US$14.709 | - | 29.102.009 TAJ |
| 2406 |  ETHplode ETHPLO | US$0,0003267 | -1,80% | -2,57% | US$14.642 | - | 44.823.231 ETHPLO |
| 2407 |  Landbox LAND | US$0,0001900 | -0,01% | -5,00% | US$14.513 | US$16,14 | 76.385.230 LAND |
| 2408 |  3DCoin 3DC | US$0,0002020 | 8,42% | 42,14% | US$14.175 | US$198,32 | 70.188.120 3DC |
| 2409 |  Alphr finance ALPHR | US$0,008131 | 1,38% | 2,30% | US$14.059 | US$17.761,85 | 1.729.085 ALPHR |
| 2410 |  FuzzBalls FUZZ | US$0,002864 | -1,41% | -1,87% | US$13.834 | - | 4.829.945 FUZZ |
| 2411 |  Knekted KNT | US$0,00002465 | -3,08% | -4,88% | US$13.536 | - | 549.160.032 KNT |
| 2412 |  EchoLink EKO | US$0,00002687 | -35,98% | -28,50% | US$13.434 | US$0,01000 | 500.000.000 EKO |
| 2413 |  Coin2.1 C2 | US$0,0001685 | -1,41% | -1,87% | US$13.183 | - | 78.245.975 C2 |
| 2414 |  BoutsPro BOUTS | US$0,0001715 | -2,69% | -5,15% | US$13.141 | - | 76.615.188 BOUTS |
| 2415 |  Centurion CNT | US$0,0001685 | -1,41% | -1,87% | US$13.085 | - | 77.663.826 CNT |
| 2416 |  ProxyNode PRX | US$0,00006739 | -1,41% | -1,87% | US$13.061 | - | 193.799.786 PRX |
| 2417 |  Kuverit KUV | US$0,000004800 | -0,01% | 0,00% | US$12.741 | US$25,44 | 2.654.360.436 KUV |
| 2418 |  Stipend SPD | US$0,0009603 | -1,41% | -34,19% | US$12.668 | - | 13.190.895 SPD |
| 2419 |  BitRewards BIT | US$0,00003685 | -3,08% | -4,88% | US$12.629 | - | 342.725.114 BIT |
| 2420 |  Eurocoin EUC | US$0,001011 | -1,41% | -1,87% | US$12.552 | - | 12.416.554 EUC |
| 2421 |  Escroco Emerald ESCE | US$0,00001232 | -3,08% | -4,88% | US$12.324 | - | 1.000.000.000 ESCE |
| 2422 |  Rewardiqa REW | US$0,001232 | -3,08% | -4,88% | US$12.324 | US$1,82 | 10.000.000 REW |
| 2423 |  Rivetz RVT | US$0,0004669 | -2,42% | -4,24% | US$12.253 | US$25,71 | 26.244.468 RVT |
| 2424 |  Decentralized Crypto Token DCTO | US$0,00001232 | -3,08% | -4,88% | US$12.239 | - | 993.067.232 DCTO |
| 2425 |  8X8 PROTOCOL EXE | US$0,00003930 | 18,72% | -19,14% | US$12.183 | US$1,28 | 310.000.000 EXE |
| 2426 |  BoatPilot Token NAVY | US$0,0001643 | -2,23% | -3,36% | US$12.139 | - | 73.863.346 NAVY |
| 2427 |  Knight War - The Holy Trio KWS | US$0,0003770 | -9,46% | 8,89% | US$11.870 | US$14.816,61 | 31.485.404 KWS |
| 2428 |  Arbidex ABX | US$0,0004919 | -2,42% | -4,24% | US$11.589 | US$0,1600 | 23.561.171 ABX |
| 2429 |  BowsCoin BSC | US$0,002022 | -1,41% | 7,05% | US$11.221 | - | 5.550.102 BSC |
| 2430 |  GlobalToken GLT | US$0,00008424 | -1,41% | -18,22% | US$11.184 | - | 132.763.800 GLT |
| 2431 |  FNB Protocol FNB | US$0,000004600 | -53,54% | -42,50% | US$11.088 | US$5,56 | 2.410.449.913 FNB |
| 2432 |  BLOC.MONEY BLOC | US$0,0005054 | -40,85% | -41,12% | US$10.973 | US$141,05 | 21.709.183 BLOC |
| 2433 |  Gossip Coin GOSS | US$0,0003370 | -1,41% | -1,87% | US$10.944 | - | 32.479.221 GOSS |
| 2434 |  ExclusiveCoin EXCL | US$0,001853 | 35,56% | -61,45% | US$10.845 | US$240,99 | 5.851.627 EXCL |
| 2435 |  UNICORN Token UNI | US$0,0001011 | -1,41% | -51,00% | US$10.808 | US$4,77 | 106.912.509 UNI |
| 2436 |  PosEx PEX | US$0,004381 | -1,41% | -1,87% | US$10.746 | - | 2.453.240 PEX |
| 2437 |  Ccore CCO | US$0,006236 | 51,36% | 64,27% | US$10.601 | US$39,09 | 1.699.999 CCO |
| 2438 |  Bitcoin Adult BTAD | US$0,0002022 | -1,41% | -1,87% | US$10.429 | - | 51.582.493 BTAD |
| 2439 |  DEJAVE DJV | US$3,84 | -1,41% | -1,87% | US$10.124 | - | 2.635 DJV |
| 2440 |  MedicCoin MEDIC | US$0,00003370 | -1,41% | -1,87% | US$10.053 | US$0,3400 | 298.349.398 MEDIC |
| 2441 |  ACA Token ACA | US$0,0001965 | -1,81% | -8,35% | US$9.800 | - | 49.876.309 ACA |
| 2442 |  EvenCoin EVN | US$0,0003081 | -6,81% | -4,88% | US$9.628 | US$54.917,72 | 31.247.621 EVN |
| 2443 |  Beacon BECN | US$0,005391 | -2,46% | -12,77% | US$9.600 | US$93,07 | 1.780.595 BECN |
| 2444 |  Save Environment Token SET | US$0,009958 | -13,18% | -47,96% | US$9.569 | US$649,22 | 960.882 SET |
| 2445 |  EDRCoin EDRC | US$0,003201 | -1,41% | 9,68% | US$9.383 | - | 2.931.224 EDRC |
| 2446 |  Shivers SHVR | US$0,0001685 | -1,41% | -1,87% | US$9.174 | - | 54.453.298 SHVR |
| 2447 |  FantasyGold FGC | US$0,00006402 | -3,94% | -1,87% | US$8.941 | - | 139.659.829 FGC |
| 2448 |  Luna Rush LUS | US$0,001964 | -5,27% | -12,42% | US$8.939 | US$45.769,93 | 4.550.147 LUS |
| 2449 |  SF Capital SFCP | US$0,000004956 | -0,01% | 103,74% | US$496 | - | 99.999.500 SFCP |
| 2450 |  HeartBout HB | US$0,0001643 | -2,23% | -3,36% | US$8.792 | - | 53.495.267 HB |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.