Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  FUTURAX FTXT | US$0,00001232 | -3,08% | -4,88% | US$41.982 | - | 3.406.412.461 FTXT |
| 2252 |  ChartEx CHART | US$0,002096 | -13,15% | 124,66% | US$41.925 | US$1.430,24 | 20.000.000 CHART |
| 2253 |  MyBit MYB | US$0,0002647 | 15,49% | 92,60% | US$41.609 | US$341,86 | 157.187.027 MYB |
| 2254 |  Insight Protocol INX | US$0,0002260 | -2,59% | -2,59% | US$41.423 | US$4.578,05 | 183.285.663 INX |
| 2255 |  MicroMoney AMM | US$0,002613 | -7,42% | -10,66% | US$41.228 | US$55.433,70 | 15.777.256 AMM |
| 2256 |  COVA COVA | US$0,00001516 | -7,59% | -22,52% | US$37.837 | - | 2.496.011.000 COVA |
| 2257 |  ArGo ARGO | US$0,004594 | -2,50% | -8,03% | US$40.868 | US$9,13 | 8.895.833 ARGO |
| 2258 |  Warena RENA | US$0,005935 | -3,53% | -40,95% | US$40.727 | US$24.805,25 | 6.862.242 RENA |
| 2259 |  Timechain Swap Token TCS | US$0,01121 | -6,29% | -5,51% | US$40.523 | US$53,43 | 3.614.528 TCS |
| 2260 |  Zetacoin ZET | US$0,0006739 | -1,41% | -1,87% | US$40.257 | - | 59.735.378 ZET |
| 2261 |  pEOS PEOS | US$0,00004858 | 3,40% | 2,28% | US$40.241 | - | 828.353.669 PEOS |
| 2262 |  Aditus ADI | US$0,0001685 | -1,41% | -1,87% | US$39.443 | US$12.142,35 | 234.110.888 ADI |
| 2263 |  Digitalcoin DGC | US$0,0009715 | 1,41% | -12,60% | US$38.826 | US$19.298,60 | 39.967.263 DGC |
| 2264 |  Savix SVX | US$0,5280 | -3,28% | -5,24% | US$39.234 | US$37,21 | 74.312 SVX |
| 2265 |  Bolivarcoin BOLI | US$0,002157 | 0,15% | -10,28% | US$39.062 | US$19,97 | 18.112.947 BOLI |
| 2266 |  Evil Coin EVIL | US$0,001853 | -1,41% | -1,87% | US$38.957 | - | 21.020.383 EVIL |
| 2267 |  Maecenas ART | US$0,0005600 | -2,09% | -5,49% | US$38.575 | - | 68.879.107 ART |
| 2268 |  Pancake Bunny BUNNY | US$0,07463 | -0,78% | -0,86% | US$38.076 | US$50.088,41 | 510.232 BUNNY |
| 2269 |  UpToken UP | US$0,0002565 | -2,42% | -5,80% | US$37.594 | US$25,12 | 146.540.250 UP |
| 2270 |  SkinCoin SKIN | US$0,0004253 | -2,10% | 17,22% | US$37.501 | - | 88.183.483 SKIN |
| 2271 |  Chi Gastoken CHI | US$0,04349 | -3,65% | 3,20% | US$37.112 | - | 853.394 CHI |
| 2272 |  Po.et POE | US$0,00001179 | -1,41% | -14,13% | US$37.051 | - | 3.141.592.653 POE |
| 2273 |  Ubex UBEX | US$0,00001116 | -1,73% | -65,26% | US$36.905 | US$9,43 | 3.306.258.739 UBEX |
| 2274 |  Yellow Road ROAD | US$0,01202 | 5,70% | 5,51% | US$36.450 | US$38,29 | 3.033.587 ROAD |
| 2275 |  BitWhite BTW | US$0,0009859 | -5,45% | -1,18% | US$35.815 | US$13.760,23 | 36.325.371 BTW |
| 2276 |  ClassicDoge XDOGE | US$0,000002336 | 4,88% | -12,24% | US$35.443 | US$665,53 | 15.170.955.963 XDOGE |
| 2277 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001117 | -37,90% | -55,93% | US$35.326 | US$98.044,28 | 3.162.041.599 WSPP |
| 2278 |  GCN Coin GCN | US$0,0000002031 | -4,48% | 2,72% | US$34.942 | US$2,14 | 172.076.810.000 GCN |
| 2279 |  Samusky SAMU | US$0,00006366 | 0,56% | -4,62% | US$34.875 | US$4,23 | 547.842.420 SAMU |
| 2280 |  BitCash BITC | US$0,001504 | -12,61% | -7,53% | US$33.376 | US$15,24 | 22.198.153 BITC |
| 2281 |  Rimbit RBT | US$0,0001685 | -1,41% | -1,87% | US$33.289 | - | 197.581.050 RBT |
| 2282 |  Niftify NIFT | US$0,002881 | 16,60% | 15,98% | US$33.130 | US$20.088,57 | 11.500.769 NIFT |
| 2283 |  NeoWorld Cash NASH | US$0,000001400 | -0,01% | 0,00% | US$33.194 | - | 23.709.948.546 NASH |
| 2284 |  InterCrone ICR | US$0,002223 | -0,01% | 5,66% | US$32.886 | - | 14.793.793 ICR |
| 2285 |  Privatix PRIX | US$0,02847 | 4,13% | 5,63% | US$32.045 | US$13.419,60 | 1.125.455 PRIX |
| 2286 |  AFEN Blockchain AFEN | US$0,0002183 | 8,13% | -14,13% | US$32.055 | US$683,70 | 146.865.359 AFEN |
| 2287 |  Vivid Coin VIVID | US$0,004145 | -1,41% | -1,87% | US$31.904 | - | 7.697.539 VIVID |
| 2288 |  DecentBet DBET | US$0,0001685 | 9,54% | 227,11% | US$31.781 | US$24,58 | 188.632.973 DBET |
| 2289 |  Uptrennd 1UP | US$0,00007902 | -1,41% | -1,87% | US$31.722 | US$0,9300 | 401.460.369 1UP |
| 2290 |  Beetlecoin BEET | US$0,0001089 | -1,80% | -2,57% | US$31.575 | - | 289.976.276 BEET |
| 2291 |  Eroscoin ERO | US$0,0001685 | -1,41% | -1,87% | US$31.463 | - | 186.744.000 ERO |
| 2292 |  Noir NOR | US$0,001516 | 10,91% | -1,87% | US$31.422 | - | 20.722.287 NOR |
| 2293 |  Block-Logic BLTG | US$0,001348 | -1,41% | -1,87% | US$30.865 | - | 22.899.329 BLTG |
| 2294 |  AllSafe ASAFE | US$0,003370 | -4,99% | -18,58% | US$30.816 | US$41,15 | 9.145.370 ASAFE |
| 2295 |  SteepCoin STEEP | US$0,0001685 | -1,41% | -1,87% | US$30.580 | - | 181.505.253 STEEP |
| 2296 |  GamyFi Platform GFX | US$0,03700 | 2,77% | -7,50% | US$30.525 | US$89.112,22 | 825.000 GFX |
| 2297 |  Crypto Kombat KOMBAT | US$3,01 | -1,87% | -10,57% | US$30.442 | - | 10.107 KOMBAT |
| 2298 |  BonFi BNF | US$0,0001020 | -0,01% | -10,53% | US$30.337 | US$25,63 | 297.418.335 BNF |
| 2299 |  Taklimakan Network TAN | US$0,0006500 | -0,01% | -0,06% | US$29.862 | - | 45.942.180 TAN |
| 2300 |  Ritocoin RITO | US$0,00001685 | -1,41% | -50,93% | US$29.728 | US$0,03000 | 1.764.497.866 RITO |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.