Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Xion Finance XGT | US$0,002172 | -3,23% | -23,12% | US$21.635 | US$129,62 | 9.960.845 XGT |
| 2352 |  More Coin MORE | US$0,01078 | -12,37% | -5,88% | US$21.566 | US$118,15 | 2.000.000 MORE |
| 2353 |  PureVidz VIDZ | US$0,0001685 | -1,41% | -1,87% | US$21.107 | US$20,06 | 125.279.775 VIDZ |
| 2354 |  ELTCOIN ELTCOIN | US$0,0002342 | -3,08% | -4,88% | US$21.075 | US$5.535,64 | 90.000.000 ELTCOIN |
| 2355 |  NeoNomad NNI | US$0,004950 | -25,42% | -41,69% | US$21.047 | US$1.229,89 | 4.251.834 NNI |
| 2356 |  Ormeus Ecosystem ECO | US$0,000009362 | 1,40% | -8,55% | US$20.881 | US$291,50 | 2.230.453.136 ECO |
| 2357 |  Ratecoin XRA | US$0,0001685 | -1,41% | -1,87% | US$20.630 | - | 122.449.162 XRA |
| 2358 |  VouchForMe IPL | US$0,00008256 | -5,28% | -69,13% | US$20.281 | US$0,01000 | 245.661.176 IPL |
| 2359 |  Ubricoin UBN | US$0,000008627 | -3,08% | -4,88% | US$20.166 | - | 2.337.584.182 UBN |
| 2360 |  Creo Engine CREO | US$0,004066 | -6,89% | 15,79% | US$19.972 | US$61.676,31 | 4.912.576 CREO |
| 2361 |  CustomContractNetwork CCN | US$0,00001232 | -3,08% | -4,88% | US$19.976 | - | 1.620.841.876 CCN |
| 2362 |  Anoncoin ANC | US$0,009435 | -1,41% | -8,41% | US$19.911 | - | 2.110.317 ANC |
| 2363 |  Herbalist Token HERB | US$0,000002095 | -3,08% | -4,88% | US$19.904 | US$2,81 | 9.499.999.999 HERB |
| 2364 |  SparksPay SPK | US$0,001634 | -1,41% | 11,99% | US$19.747 | US$0,2100 | 12.082.874 SPK |
| 2365 |  Agora VOTE | US$0,0005345 | -2,09% | -5,49% | US$19.665 | - | 36.795.045 VOTE |
| 2366 |  Digitex DGTX | US$0,00002103 | 0,99% | -0,38% | US$19.583 | US$28.121,69 | 931.035.715 DGTX |
| 2367 |  Arionum ARO | US$0,0001205 | -1,53% | -2,08% | US$19.217 | - | 159.429.300 ARO |
| 2368 |  Crypto Sports Network CSPN | US$0,007000 | -0,01% | -33,96% | US$19.163 | US$1,11 | 2.737.526 CSPN |
| 2369 |  GeyserCoin GSR | US$0,01112 | -1,41% | -1,87% | US$19.050 | - | 1.713.160 GSR |
| 2370 |  PostCoin POST | US$0,001179 | -1,41% | -1,87% | US$18.715 | - | 15.868.233 POST |
| 2371 |  Heron Asia HERON | US$0,001062 | 2,26% | 0,12% | US$18.527 | US$1.826,33 | 17.441.980 HERON |
| 2372 |  Fire Lotto FLOT | US$0,0006739 | -7,64% | 25,71% | US$18.521 | US$1,72 | 27.481.717 FLOT |
| 2373 |  Origo OGO | US$0,00004200 | 13,51% | -61,82% | US$18.502 | - | 440.516.789 OGO |
| 2374 |  Rune RUNE | US$1,35 | 0,25% | -3,89% | US$18.212 | - | 13.517 RUNE |
| 2375 |  Deutsche eMark DEM | US$0,0003370 | -1,41% | -34,58% | US$18.079 | US$16,37 | 53.653.541 DEM |
| 2376 |  FirstCoin FRST | US$0,0005793 | -2,36% | -3,59% | US$18.079 | - | 31.207.528 FRST |
| 2377 |  Onix ONX | US$0,0001685 | -1,41% | -1,87% | US$18.040 | - | 107.072.781 ONX |
| 2378 |  ICOBID ICOB | US$0,0001685 | -1,41% | -1,87% | US$18.036 | - | 107.048.455 ICOB |
| 2379 |  Global Currency Reserve GCR | US$0,0001685 | -1,41% | -1,87% | US$18.032 | - | 107.024.222 GCR |
| 2380 |  BitSend BSD | US$0,0005560 | 116,89% | 61,92% | US$17.978 | US$0,03000 | 32.335.059 BSD |
| 2381 |  ArbitrageCT ARCT | US$0,0001685 | -1,41% | -1,87% | US$17.633 | - | 104.655.777 ARCT |
| 2382 |  Step Hero HERO | US$0,001349 | -0,30% | -9,83% | US$17.471 | US$41.218,89 | 12.951.109 HERO |
| 2383 |  Arepacoin AREPA | US$0,001015 | 5,80% | -0,69% | US$17.438 | US$0,01000 | 17.186.897 AREPA |
| 2384 |  GuccioneCoin GCC | US$0,0008424 | -1,41% | -1,87% | US$17.089 | - | 20.285.537 GCC |
| 2385 |  Knit Finance KFT | US$0,003467 | 3,73% | -1,08% | US$16.990 | US$15.058,86 | 4.900.000 KFT |
| 2386 |  Theresa May Coin MAY | US$0,0001685 | -1,41% | -1,87% | US$16.851 | - | 100.018.000 MAY |
| 2387 |  Axe AXE | US$0,003201 | -10,80% | -33,41% | US$16.841 | US$11,70 | 5.260.968 AXE |
| 2388 |  Adzcoin ADZ | US$0,0003370 | -1,41% | -1,87% | US$16.790 | - | 49.827.043 ADZ |
| 2389 |  ZumCoin ZUM | US$0,00001685 | -1,41% | -1,87% | US$16.660 | - | 988.819.491 ZUM |
| 2390 |  Nasdacoin NSD | US$0,0005669 | -14,27% | -21,87% | US$16.593 | US$2.404,37 | 29.267.797 NSD |
| 2391 |  Kush Finance KSEED | US$0,06300 | -0,01% | 0,00% | US$16.523 | - | 262.272 KSEED |
| 2392 |  MustangCoin MST | US$0,02611 | -1,41% | 42,16% | US$16.461 | - | 630.343 MST |
| 2393 |  PayCoin XPY | US$0,001348 | -1,41% | -1,87% | US$16.168 | - | 11.995.342 XPY |
| 2394 |  Tokenbox TBX | US$0,001438 | -2,42% | -4,24% | US$16.157 | US$9,20 | 11.235.451 TBX |
| 2395 |  Akroma AKA | US$0,0008424 | 23,23% | -1,87% | US$16.155 | US$204,62 | 19.177.485 AKA |
| 2396 |  Exosis EXO | US$0,03112 | -2,37% | -3,60% | US$16.067 | - | 516.268 EXO |
| 2397 |  Ormeus Coin ORMEUS | US$0,0004441 | 23,30% | 19,43% | US$15.946 | US$408,43 | 35.904.998 ORMEUS |
| 2398 |  1MillionNFTs 1MIL | US$0,1293 | -3,42% | -5,33% | US$15.516 | US$29.150,18 | 120.000 1MIL |
| 2399 |  Desire DSR | US$0,001516 | -1,41% | -1,87% | US$15.572 | - | 10.269.488 DSR |
| 2400 |  NFX Coin NFXC | US$0,0001685 | -1,41% | -1,87% | US$15.501 | - | 92.006.000 NFXC |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.