Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Cubiex Power CBIX-P | US$0,01171 | -1,65% | -2,73% | US$1.975 | US$5,03 | 168.605 CBIX-P |
| 2552 |  EnterCoin ENTRC | US$0,0003370 | -1,41% | -1,87% | US$1.920 | - | 5.696.850 ENTRC |
| 2553 |  LitecoinToken LTK | US$0,00000001999 | -0,07% | -0,01% | US$1.875 | - | 93.798.013.228 LTK |
| 2554 |  FinNexus FNX | US$0,00005281 | -72,37% | -73,54% | US$1.820 | US$0,01000 | 34.472.130 FNX |
| 2555 |  ECOSC ECU | US$0,002000 | -0,01% | 0,00% | US$1.723 | US$4,33 | 861.265 ECU |
| 2556 |  Merebel MERI | US$0,0002696 | -1,41% | 12,15% | US$1.670 | - | 6.195.344 MERI |
| 2557 |  DNotes NOTE | US$0,00001232 | -3,08% | -4,88% | US$1.664 | - | 135.043.262 NOTE |
| 2558 |  STRAKS STAK | US$0,00006739 | -1,41% | -1,87% | US$1.608 | US$2,52 | 23.858.907 STAK |
| 2559 |  SocialCoin SOCC | US$0,0001517 | -2,80% | -5,84% | US$1.596 | - | 10.518.425 SOCC |
| 2560 |  Coinonat CXT | US$0,0001685 | -1,41% | -1,87% | US$1.453 | - | 8.623.200 CXT |
| 2561 |  Scanetchain SWC | US$0,000001685 | -1,41% | -1,87% | US$1.414 | US$4,03 | 839.506.297 SWC |
| 2562 |  LiteCoin Ultra LTCU | US$0,001348 | -1,41% | -1,87% | US$1.390 | - | 1.031.300 LTCU |
| 2563 |  Wild Beast Block WBB | US$0,007413 | -1,41% | -1,87% | US$1.349 | - | 181.919 WBB |
| 2564 |  Mesefa SEFA | US$0,003000 | -0,01% | 0,00% | US$1.292 | US$1,21 | 430.655 SEFA |
| 2565 |  Iconic ICON | US$0,002022 | -1,41% | -1,87% | US$1.199 | - | 592.894 ICON |
| 2566 |  Dash Green DASHG | US$0,0004381 | -1,41% | -1,87% | US$1.008 | US$0,01000 | 2.300.683 DASHG |
| 2567 |  Crystal Token CYL | US$0,001742 | -2,28% | -3,45% | US$983 | US$100.247 | 564.377 CYL |
| 2568 |  Save and Gain SANDG | US$0,0003102 | -2,18% | -3,27% | US$951 | - | 3.064.800 SANDG |
| 2569 |  KZ Cash KZC | US$0,0004886 | -1,41% | 1,64% | US$764 | US$0,2400 | 1.563.996 KZC |
| 2570 |  Concoin CONX | US$0,001011 | -1,41% | -1,87% | US$752 | - | 744.266 CONX |
| 2571 |  Veles VLS | US$0,0005054 | -1,41% | -1,87% | US$652 | - | 1.290.083 VLS |
| 2572 |  Argus ARGUS | US$0,0005054 | -1,41% | -1,87% | US$580 | - | 1.148.324 ARGUS |
| 2573 |  PonziCoin PONZI | US$0,0006739 | -1,41% | -21,49% | US$580 | - | 861.099 PONZI |
| 2574 |  Helpico HELP | US$0,02359 | -10,95% | -11,36% | US$557 | - | 23.628 HELP |
| 2575 |  Feellike FLL | US$0,0003001 | -0,01% | 0,00% | US$536 | - | 1.785.468 FLL |
| 2576 |  Blizzard Network BLIZZ | US$0,0009668 | -2,88% | 0,17% | US$522 | - | 540.000 BLIZZ |
| 2577 |  Dinero DIN | US$0,00005054 | -1,41% | -57,94% | US$452 | US$0,1400 | 8.947.929 DIN |
| 2578 |  Aeron ARNX | US$0,00002028 | 32,89% | -2,60% | US$406 | US$13.802,74 | 20.000.000 ARNX |
| 2579 |  Diligence IRA | US$0,00001685 | -1,41% | -1,87% | US$354 | - | 21.000.000 IRA |
| 2580 |  GokuMarket Credit GMC | US$0,00009001 | -9,99% | -34,41% | US$284 | US$15,98 | 3.155.000 GMC |
| 2581 |  Storeum STO | US$0,0000007358 | -3,08% | -4,88% | US$205 | - | 278.998.364 STO |
| 2582 |  Abulaba AAA | US$0,00001232 | -3,08% | -4,88% | US$186 | - | 15.090.818 AAA |
| 2583 |  Trexcoin TREX | US$0,0000001685 | -1,41% | -1,87% | US$170 | - | 1.006.849.553 TREX |
| 2584 |  Fabric FAB | US$0,000001025 | 1,53% | -16,30% | US$51 | US$137,77 | 49.413.402 FAB |
| 2585 |  CryptoPlanes CPAN | US$0,000001222 | 9,63% | 59,88% | US$19 | US$305,17 | 15.600.000 CPAN |
| 2586 |  Nibble NBXC | US$0,00006739 | -1,41% | -1,87% | US$18 | - | 269.549 NBXC |
| 2587 |  HaloDAO RNBW | US$0,00000001945 | -0,80% | -19,60% | US$0 | US$23,38 | 5.602.877 RNBW |
| 2588 |  YFFII Finance YFFII | US$0,000002471 | -11,50% | -31,87% | US$0 | US$188,92 | 30.000 YFFII |
| 2589 |  Mainstream For The Underground MFTU | US$0,000000000000 | -63,35% | -52,74% | US$0 | US$27,84 | 1.075.139.615 MFTU |
| 2590 |  WETH WETH | US$1.232,04 | -3,08% | -4,83% | - | US$576.857.235 | - |
| 2591 |  Step App FITFI | US$0,04286 | 18,12% | -2,52% | - | US$112.942.381 | - |
| 2592 |  Try.Finance TRY | US$0,05309 | -0,35% | -0,14% | - | US$105.444.806 | - |
| 2593 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,00 | -0,02% | 0,00% | - | US$88.691.450 | - |
| 2594 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,01% | 0,00% | - | US$81.306.236 | - |
| 2595 |  BITCOIN ADDITIONAL BTCA | US$16.848,13 | -1,41% | -1,87% | - | US$54.618.668 | - |
| 2596 |  Viva Classic (new) VIVA | US$0,000003082 | 21,76% | 7,37% | - | US$48.535.586 | - |
| 2597 |  Business Platform Tomato Coin BPTC | US$0,04487 | -1,51% | -1,39% | - | US$36.724.586 | - |
| 2598 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,01% | - | US$33.853.800 | - |
| 2599 |  Geegoopuzzle GGP | US$6,15 | -0,10% | -0,05% | - | US$33.353.509 | - |
| 2600 |  Wrapped Matic WMATIC | US$0,8958 | -2,26% | -4,27% | - | US$30.074.580 | - |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.