Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Xuez XUEZ | US$0,001179 | -1,41% | -1,87% | US$5.251 | US$21.278,60 | 4.452.755 XUEZ |
| 2502 |  Kalata KALA | US$0,0001471 | -27,49% | -8,09% | US$5.150 | US$10.383,01 | 35.000.000 KALA |
| 2503 |  iBTC IBTC | US$0,0001027 | -1,72% | -2,42% | US$5.136 | - | 49.993.999 IBTC |
| 2504 |  Litecred LTCR | US$0,0001685 | -1,41% | -1,87% | US$5.093 | - | 30.227.750 LTCR |
| 2505 |  Kwikswap Protocol KWIK | US$0,0005341 | -3,08% | -2,27% | US$5.072 | - | 9.497.188 KWIK |
| 2506 |  OptionRoom ROOM | US$0,0004243 | -21,12% | -97,58% | US$5.300 | US$61.141,79 | 12.493.373 ROOM |
| 2507 |  Veltor VLT | US$0,008761 | -1,41% | -1,87% | US$4.861 | - | 554.855 VLT |
| 2508 |  Ignition IC | US$0,003100 | -1,41% | -11,92% | US$4.834 | - | 1.559.202 IC |
| 2509 |  Streamit Coin STREAM | US$0,0003370 | -1,41% | -1,87% | US$4.559 | - | 13.529.414 STREAM |
| 2510 |  Independent Money System IMS | US$0,0008424 | -1,41% | -1,87% | US$4.523 | - | 5.368.934 IMS |
| 2511 |  Quebecoin QBC | US$0,0006739 | -1,41% | -1,87% | US$4.517 | - | 6.703.138 QBC |
| 2512 |  TravelNote TVNT | US$0,001925 | -2,51% | -3,85% | US$4.145 | - | 2.153.333 TVNT |
| 2513 |  Kemacoin KEMA | US$0,0001685 | -1,41% | -1,87% | US$4.104 | US$0,01000 | 24.360.241 KEMA |
| 2514 |  Electrum Dark ELD | US$0,001029 | -3,08% | -4,88% | US$4.013 | - | 3.899.312 ELD |
| 2515 |  ZINC ZINC | US$0,0007067 | -2,42% | -4,24% | US$3.946 | US$9,78 | 5.583.588 ZINC |
| 2516 |  SafeInsure SINS | US$0,0001685 | -53,05% | -79,56% | US$3.927 | US$52,87 | 23.305.829 SINS |
| 2517 |  SkyHub Coin SHB | US$0,006065 | -1,41% | -33,34% | US$3.903 | - | 643.413 SHB |
| 2518 |  Pyrk PYRK | US$0,0002412 | -2,27% | -3,43% | US$3.806 | - | 15.781.994 PYRK |
| 2519 |  BitCoal COAL | US$0,0008424 | -1,41% | -18,22% | US$3.791 | - | 4.500.000 COAL |
| 2520 |  Martkist MARTK | US$0,0001975 | -1,07% | -14,67% | US$3.347 | - | 16.952.470 MARTK |
| 2521 |  Elementeum ELET | US$0,0007196 | 6,86% | -3,81% | US$3.758 | US$38,16 | 5.223.113 ELET |
| 2522 |  Paypex PAYX | US$0,00002465 | -3,08% | -4,88% | US$3.697 | - | 149.998.018 PAYX |
| 2523 |  Prime-XI PXI | US$0,0001685 | -1,41% | -1,87% | US$3.695 | - | 21.931.815 PXI |
| 2524 |  ARbit ARB | US$0,0003370 | -1,41% | -1,87% | US$3.649 | US$3,84 | 10.830.050 ARB |
| 2525 |  Dynamite DYNMT | US$0,009945 | -2,22% | -1,80% | US$3.834 | US$31.858,62 | 385.525 DYNMT |
| 2526 |  IFX24 IFX24 | US$0,001179 | -1,41% | -1,87% | US$3.538 | - | 3.000.000 IFX24 |
| 2527 |  XOVBank XOV | US$0,00002465 | -3,08% | -4,88% | US$3.494 | - | 141.755.903 XOV |
| 2528 |  Thore Cash TCH | US$0,00006162 | -19,24% | -44,86% | US$3.393 | US$47.857,02 | 55.056.178 TCH |
| 2529 |  Depth Token DEP | US$0,000005939 | -3,65% | -13,23% | US$3.134 | US$0,3100 | 527.671.561 DEP |
| 2530 |  VectorAI VEC2 | US$0,0001685 | -1,41% | -1,87% | US$3.100 | - | 18.399.311 VEC2 |
| 2531 |  Comet CMT | US$0,003538 | -1,41% | -1,87% | US$3.088 | - | 872.830 CMT |
| 2532 |  LCMS LCMS | US$0,0002000 | -0,01% | -33,33% | US$2.985 | - | 14.922.868 LCMS |
| 2533 |  Rigel Finance RIGEL | US$0,7000 | -0,01% | 118,75% | US$2.939 | - | 4.199 RIGEL |
| 2534 |  PLNcoin PLNC | US$0,0001685 | -1,41% | -1,87% | US$2.879 | - | 17.089.600 PLNC |
| 2535 |  Guider GDR | US$0,00001147 | -0,42% | -2,67% | US$2.858 | US$7,11 | 249.181.440 GDR |
| 2536 |  Gold Poker GPKR | US$0,0005054 | -1,41% | -1,87% | US$2.659 | - | 5.260.826 GPKR |
| 2537 |  GoHelpFund HELP | US$0,0002178 | -1,80% | -2,57% | US$2.645 | - | 12.147.167 HELP |
| 2538 |  Apollon XAP | US$0,00001685 | -1,41% | -1,87% | US$2.503 | - | 148.585.276 XAP |
| 2539 |  CRDT CRDT | US$0,0002835 | -3,08% | -4,88% | US$2.489 | - | 8.779.314 CRDT |
| 2540 |  High Voltage HVCO | US$0,001644 | -1,98% | -17,70% | US$2.456 | - | 1.494.171 HVCO |
| 2541 |  Joint Ventures JOINT | US$0,0001089 | -1,80% | -2,57% | US$2.423 | - | 22.248.085 JOINT |
| 2542 |  Mate MATE | US$0,0008886 | 0,33% | 2,11% | US$2.399 | US$36,91 | 2.699.727 MATE |
| 2543 |  XDNA XDNA | US$0,0002696 | -1,41% | -1,87% | US$2.378 | - | 8.822.007 XDNA |
| 2544 |  HeroFi (ROFI) ROFI | US$0,02790 | -0,26% | -1,24% | US$2.298 | US$82,32 | 82.369 ROFI |
| 2545 |  iBank IBANK | US$0,0005054 | -1,41% | -1,87% | US$2.288 | - | 4.526.324 IBANK |
| 2546 |  SafeCapital SCAP | US$0,001230 | -15,33% | -15,72% | US$2.279 | US$37,19 | 1.852.870 SCAP |
| 2547 |  Mobile Crypto Pay Coin MCPC | US$0,0002359 | -1,41% | -1,87% | US$2.275 | - | 9.647.081 MCPC |
| 2548 |  NestEGG Coin EGG | US$0,00005054 | -26,06% | -26,40% | US$2.140 | US$10,48 | 42.342.655 EGG |
| 2549 |  Cannation CNNC | US$0,0008424 | -1,41% | -1,87% | US$2.087 | - | 2.476.893 CNNC |
| 2550 |  Defis XGM | US$0,00001516 | -1,41% | -1,87% | US$2.040 | US$51,41 | 134.558.580 XGM |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.