Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Innovation Blockchain Payment IBP | US$0,0007025 | -1,30% | 6,83% | US$132.085 | US$251.029 | 188.009.206 IBP |
| 2002 |  Public Index Network PIN | US$0,0008424 | -17,84% | -18,22% | US$128.341 | US$1.057,42 | 152.351.008 PIN |
| 2003 |  Actinium ACM | US$0,002864 | -6,89% | -7,32% | US$127.193 | US$105,15 | 44.408.125 ACM |
| 2004 |  VisionGame VISION | US$0,002374 | -2,62% | -3,19% | US$126.794 | US$256.798 | 53.415.568 VISION |
| 2005 |  BOMB BOMB | US$0,1420 | -4,27% | -4,91% | US$126.403 | US$101.747 | 890.282 BOMB |
| 2006 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003100 | -2,42% | -4,24% | US$125.869 | US$4,47 | 40.603.736 ONG |
| 2007 |  ALL BEST ICO ALLBI | US$0,0002625 | -3,99% | 785,57% | US$125.772 | US$4.142,32 | 479.147.304 ALLBI |
| 2008 |  Neutron NTRN | US$0,003201 | 4,06% | 9,68% | US$125.234 | US$1,69 | 39.121.694 NTRN |
| 2009 |  FintruX Network FTX | US$0,001307 | -2,42% | -16,89% | US$124.146 | US$226,18 | 95.000.000 FTX |
| 2010 |  Gems GEM | US$0,0001022 | -5,19% | -8,85% | US$122.977 | US$14.509,73 | 1.203.292.896 GEM |
| 2011 |  Polis POLIS | US$0,01244 | 31,17% | 47,57% | US$122.321 | US$3.845,08 | 9.831.891 POLIS |
| 2012 |  Genesis Shards GS | US$0,01015 | -4,90% | -7,54% | US$122.127 | US$11.537,30 | 12.030.988 GS |
| 2013 |  BitTube TUBE | US$0,0003370 | -34,27% | -1,87% | US$121.587 | US$24,09 | 360.832.163 TUBE |
| 2014 |  Connectome CNTM | US$0,09956 | -0,76% | 4,35% | US$120.539 | US$253.399 | 1.210.675 CNTM |
| 2015 |  MenaPay MPAY | US$0,0008930 | -1,41% | -3,68% | US$119.779 | - | 134.138.176 MPAY |
| 2016 |  Cryptonite XCN | US$0,0001685 | -1,41% | -1,87% | US$119.370 | - | 708.506.520 XCN |
| 2017 |  Energo TSL | US$0,0001979 | -0,41% | 0,61% | US$119.211 | US$9.846,51 | 602.378.920 TSL |
| 2018 |  PWR Coin PWR | US$0,00001232 | -3,08% | -4,88% | US$119.109 | - | 9.664.500.811 PWR |
| 2019 |  Mytheria MYRA | US$0,006267 | 2,91% | -3,41% | US$118.438 | US$16.585,78 | 18.898.630 MYRA |
| 2020 |  DopeCoin DOPE | US$0,001011 | -1,41% | -1,87% | US$118.117 | - | 116.845.228 DOPE |
| 2021 |  x42 Protocol X42 | US$0,005846 | -3,63% | 34,59% | US$117.902 | US$314,27 | 20.166.886 X42 |
| 2022 |  Neural Protocol NRP | US$0,00001232 | -3,08% | -4,88% | US$117.057 | - | 9.497.994.014 NRP |
| 2023 |  Freicoin FRC | US$0,002022 | -1,41% | -1,87% | US$116.256 | - | 57.502.113 FRC |
| 2024 |  Bounty0x BNTY | US$0,0004963 | -7,03% | -14,98% | US$115.496 | US$15.333,67 | 232.720.097 BNTY |
| 2025 |  Netko NETKO | US$0,007245 | -1,41% | -20,38% | US$115.255 | - | 15.908.890 NETKO |
| 2026 |  CryptoSoul SOUL | US$0,0003595 | -2,31% | 26,12% | US$115.017 | - | 319.927.334 SOUL |
| 2027 |  Auctus AUC | US$0,002007 | 10,37% | 8,32% | US$114.617 | US$753,52 | 57.109.580 AUC |
| 2028 |  Aluna.Social ALN | US$0,003032 | -4,74% | 90,46% | US$114.354 | US$48.011,73 | 37.716.866 ALN |
| 2029 |  Micromines MICRO | US$0,000006347 | -3,08% | 6,00% | US$114.246 | - | 17.999.887.606 MICRO |
| 2030 |  AquariusCoin ARCO | US$0,02789 | -2,76% | -5,73% | US$113.841 | - | 4.081.622 ARCO |
| 2031 |  Kurrent KURT | US$0,001853 | -1,41% | -1,87% | US$113.727 | - | 61.364.813 KURT |
| 2032 |  Seigniorage Shares SHARE | US$0,005499 | -0,70% | 2,67% | US$113.737 | US$11.807,69 | 20.683.238 SHARE |
| 2033 |  Stobox Token STBU | US$0,002766 | -4,68% | -11,24% | US$113.287 | US$16.873,39 | 40.961.579 STBU |
| 2034 |  Warp Finance WARP | US$24,25 | -8,09% | 39,60% | US$113.339 | US$150.768 | 4.674 WARP |
| 2035 |  Niobium Coin NBC | US$0,001804 | -2,31% | -3,50% | US$113.323 | - | 62.827.668 NBC |
| 2036 |  Peanut NUX | US$0,01196 | 1,28% | -14,63% | US$113.314 | US$112.374 | 9.476.069 NUX |
| 2037 |  TradeStars TSX | US$0,008308 | -9,97% | 4,06% | US$112.556 | US$123.112 | 13.548.646 TSX |
| 2038 |  Content Neutrality Network CNN | US$0,000002881 | -1,41% | -4,65% | US$112.462 | US$47,70 | 39.035.223.816 CNN |
| 2039 |  Cappasity CAPP | US$0,0001687 | -7,94% | -28,84% | US$111.869 | US$128.052 | 663.271.025 CAPP |
| 2040 |  FOTA - Fight Of The Ages FOTA | US$0,01711 | 6,24% | -12,51% | US$112.059 | US$13.238,13 | 6.550.298 FOTA |
| 2041 |  MODEL-X-coin MODX | US$0,009266 | -1,41% | -1,87% | US$111.669 | - | 12.050.832 MODX |
| 2042 |  DAOventures DVD | US$0,01210 | 17,47% | -1,63% | US$111.321 | US$368,87 | 9.200.046 DVD |
| 2043 |  GlobalBoost-Y BSTY | US$0,006182 | -5,58% | 31,99% | US$110.979 | US$265,96 | 17.950.579 BSTY |
| 2044 |  Genesis Worlds GENESIS | US$0,001070 | 0,57% | -6,71% | US$110.195 | - | 102.962.598 GENESIS |
| 2045 |  Tokes TKS | US$0,0005500 | -0,01% | -57,69% | US$110.000 | US$75,56 | 199.999.574 TKS |
| 2046 |  Snowball SNOB | US$0,02117 | -3,15% | 1,95% | US$108.537 | US$77,13 | 5.126.945 SNOB |
| 2047 |  Bitcoin Confidential BC | US$0,00001453 | 47,43% | 200,24% | US$107.052 | - | 7.365.901.523 BC |
| 2048 |  Zeusshield ZSC | US$0,00009169 | -2,87% | -3,62% | US$107.238 | US$42.312,00 | 1.169.566.883 ZSC |
| 2049 |  Swing SWING | US$0,01685 | -1,41% | -2,84% | US$105.979 | - | 6.290.242 SWING |
| 2050 |  RING X PLATFORM RINGX | US$0,0003370 | -1,41% | -1,87% | US$105.534 | - | 313.192.785 RINGX |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.