Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Jarvis+ JAR | US$0,001440 | 1,19% | -3,87% | US$155.717 | US$31.594,70 | 108.157.249 JAR |
| 1952 |  Pinkcoin PINK | US$0,0003538 | 38,02% | -31,31% | US$155.199 | US$9,41 | 438.650.297 PINK |
| 1953 |  HeroFi HEROEGG | US$0,001800 | -0,01% | 181,74% | US$155.208 | - | 86.226.371 HEROEGG |
| 1954 |  Creaticles CRE8 | US$0,001976 | 1,75% | 6,58% | US$154.232 | US$93,21 | 78.052.634 CRE8 |
| 1955 |  Etherland ELAND | US$0,004923 | 9,52% | -15,86% | US$152.742 | US$504,01 | 31.024.196 ELAND |
| 1956 |  Trittium TRTT | US$0,001179 | -1,41% | 67,55% | US$152.039 | - | 128.915.825 TRTT |
| 1957 |  Lead Wallet LEAD | US$0,0003000 | -1,51% | -2,74% | US$151.615 | US$22,14 | 505.310.846 LEAD |
| 1958 |  PRivaCY Coin PRCY | US$0,01786 | 1,21% | -4,39% | US$151.431 | US$20.856,22 | 8.479.255 PRCY |
| 1959 |  Arqma ARQ | US$0,009772 | -6,26% | 77,87% | US$149.911 | US$1.882,13 | 15.341.043 ARQ |
| 1960 |  Masari MSR | US$0,008761 | 0,52% | -5,50% | US$149.530 | US$4,44 | 17.067.578 MSR |
| 1961 |  PoSW Coin POSW | US$0,003370 | -1,41% | -1,87% | US$148.600 | - | 44.100.000 POSW |
| 1962 |  Zenswap Network Token ZNT | US$0,00001232 | -3,08% | -4,88% | US$147.909 | - | 12.001.366.640 ZNT |
| 1963 |  Yield Optimization Platform & Protocol YOP | US$0,007521 | -10,56% | -55,37% | US$147.555 | US$45.989,13 | 19.618.996 YOP |
| 1964 |  xRhodium XRC | US$0,1179 | 1,77% | -9,32% | US$147.376 | US$16,90 | 1.249.615 XRC |
| 1965 |  Shard SHARD | US$0,008593 | -1,41% | -1,87% | US$146.933 | - | 17.100.000 SHARD |
| 1966 |  Nyzo NYZO | US$0,01231 | -5,70% | -15,13% | US$146.723 | US$15.248,54 | 11.919.651 NYZO |
| 1967 |  My Master War MAT | US$0,004210 | 0,56% | -5,93% | US$146.105 | US$13.215,44 | 34.702.944 MAT |
| 1968 |  Decentralized Asset Trading Platform DATP | US$0,00001232 | -3,08% | -4,88% | US$145.682 | - | 11.820.620.222 DATP |
| 1969 |  PEPS Coin PEPS | US$0,002359 | -1,41% | -8,41% | US$145.179 | US$11,67 | 61.549.272 PEPS |
| 1970 |  Zeepin ZPT | US$0,0002893 | -1,03% | -3,40% | US$144.646 | US$15.883,67 | 500.000.000 ZPT |
| 1971 |  Birdchain BIRD | US$0,0005152 | 0,91% | 3,49% | US$144.144 | US$34.829,11 | 279.797.494 BIRD |
| 1972 |  Banca BANCA | US$0,000008011 | 25,99% | -17,56% | US$143.606 | - | 17.926.481.684 BANCA |
| 1973 |  Forest Knight KNIGHT | US$0,01849 | -1,62% | 0,07% | US$143.165 | US$54.178,33 | 7.740.823 KNIGHT |
| 1974 |  AOK AOK | US$0,0007141 | 2,27% | 21,79% | US$142.818 | US$30.524,13 | 200.000.000 AOK |
| 1975 |  Starbase STAR | US$0,0007610 | -15,54% | -15,45% | US$142.688 | US$111.649 | 187.500.000 STAR |
| 1976 |  Bitstar BITS | US$0,006739 | -1,41% | -1,87% | US$142.502 | - | 21.145.111 BITS |
| 1977 |  Apron Network APN | US$0,001523 | 1,68% | -7,62% | US$142.380 | US$54.857,14 | 93.500.000 APN |
| 1978 |  TotemFi TOTM | US$0,02323 | -6,68% | -4,55% | US$142.039 | US$45.491,24 | 6.113.675 TOTM |
| 1979 |  PlayGame PXG | US$0,0001420 | -0,71% | -11,25% | US$141.983 | US$1,06 | 999.875.000 PXG |
| 1980 |  Silver Stonks SSTX | US$0,0000001882 | -1,96% | -7,37% | US$140.656 | US$37,57 | 747.566.991.914 SSTX |
| 1981 |  Phore PHR | US$0,004933 | 27,73% | 20,72% | US$139.816 | US$33,21 | 28.340.990 PHR |
| 1982 |  OLXA OLXA | US$0,0001027 | -1,72% | -2,42% | US$139.649 | - | 1.359.420.210 OLXA |
| 1983 |  Lepasa LEPA | US$0,02215 | -1,62% | -5,91% | US$139.530 | US$28.874,09 | 6.297.959 LEPA |
| 1984 |  Roush Fenway Racing Fan Token ROUSH | US$0,1792 | -5,27% | -6,70% | US$138.877 | US$21.360,98 | 775.006 ROUSH |
| 1985 |  Blue Protocol BLUE | US$0,003776 | -2,27% | -3,43% | US$138.369 | - | 36.645.278 BLUE |
| 1986 |  Power Index Pool Token PIPT | US$0,6909 | -3,36% | -0,82% | US$138.108 | US$348,91 | 199.884 PIPT |
| 1987 |  IHT Real Estate Protocol IHT | US$0,0001373 | -2,75% | -8,58% | US$135.799 | US$13.803,15 | 989.061.136 IHT |
| 1988 |  ChronoBase TIK | US$0,3382 | -1,61% | -2,56% | US$135.464 | - | 400.522 TIK |
| 1989 |  Citadel.one XCT | US$0,01503 | 2,39% | -0,07% | US$135.232 | US$61.445,14 | 8.996.449 XCT |
| 1990 |  BitCapitalVendor BCV | US$0,0001324 | 0,00% | -0,32% | US$135.199 | - | 1.021.199.995 BCV |
| 1991 |  VelasPad VLXPAD | US$0,01011 | -0,32% | -2,83% | US$134.624 | US$7.868,83 | 13.309.447 VLXPAD |
| 1992 |  Inex Project INEX | US$0,00001232 | -3,08% | -4,88% | US$134.212 | - | 10.890.000.000 INEX |
| 1993 |  Subme SUB | US$0,001312 | 0,75% | 11,38% | US$134.031 | US$362,22 | 102.165.950 SUB |
| 1994 |  ETNA Network ETNA | US$0,01110 | -1,48% | -14,28% | US$134.023 | US$156,44 | 12.079.542 ETNA |
| 1995 |  Qbao QBT | US$0,002022 | -1,97% | -1,02% | US$132.117 | US$15.152,72 | 65.351.403 QBT |
| 1996 |  YFDAI.FINANCE YF-DAI | US$33,14 | -0,69% | -1,92% | US$132.080 | US$27.771,18 | 3.986 YF-DAI |
| 1997 |  Neurotoken NTK | US$0,001666 | -2,16% | -3,23% | US$131.467 | - | 78.906.618 NTK |
| 1998 |  Royale Finance ROYA | US$0,002200 | -0,73% | 4,27% | US$130.611 | US$30,77 | 59.364.594 ROYA |
| 1999 |  ODIN PROTOCOL ODIN | US$0,007465 | -1,95% | -29,26% | US$130.413 | US$550,54 | 17.468.925 ODIN |
| 2000 |  Signature Chain SIGN | US$0,0001685 | -1,41% | -1,87% | US$129.019 | US$3,31 | 765.779.225 SIGN |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.